Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 16-Feb-2023
Day Change Summary
Previous Current
15-Feb-2023 16-Feb-2023 Change Change % Previous Week
Open 22,249.44 24,182.35 1,932.91 8.7% 23,384.13
High 24,181.77 25,238.72 1,056.95 4.4% 23,572.57
Low 22,059.34 24,126.48 2,067.14 9.4% 21,499.64
Close 24,181.77 24,527.92 346.15 1.4% 21,539.38
Range 2,122.43 1,112.24 -1,010.19 -47.6% 2,072.93
ATR 853.23 871.73 18.50 2.2% 0.00
Volume 40,037 52,844 12,807 32.0% 101,836
Daily Pivots for day following 16-Feb-2023
Classic Woodie Camarilla DeMark
R4 27,967.76 27,360.08 25,139.65
R3 26,855.52 26,247.84 24,833.79
R2 25,743.28 25,743.28 24,731.83
R1 25,135.60 25,135.60 24,629.88 25,439.44
PP 24,631.04 24,631.04 24,631.04 24,782.96
S1 24,023.36 24,023.36 24,425.96 24,327.20
S2 23,518.80 23,518.80 24,324.01
S3 22,406.56 22,911.12 24,222.05
S4 21,294.32 21,798.88 23,916.19
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 28,422.65 27,053.95 22,679.49
R3 26,349.72 24,981.02 22,109.44
R2 24,276.79 24,276.79 21,919.42
R1 22,908.09 22,908.09 21,729.40 22,555.98
PP 22,203.86 22,203.86 22,203.86 22,027.81
S1 20,835.16 20,835.16 21,349.36 20,483.05
S2 20,130.93 20,130.93 21,159.34
S3 18,058.00 18,762.23 20,969.32
S4 15,985.07 16,689.30 20,399.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,238.72 21,426.59 3,812.13 15.5% 1,009.22 4.1% 81% True False 29,453
10 25,238.72 21,426.59 3,812.13 15.5% 899.08 3.7% 81% True False 25,243
20 25,238.72 20,890.69 4,348.03 17.7% 921.50 3.8% 84% True False 26,420
40 25,238.72 16,331.29 8,907.43 36.3% 689.60 2.8% 92% True False 33,636
60 25,238.72 15,516.53 9,722.19 39.6% 633.64 2.6% 93% True False 37,613
80 25,238.72 15,516.53 9,722.19 39.6% 743.98 3.0% 93% True False 46,805
100 25,238.72 15,516.53 9,722.19 39.6% 736.76 3.0% 93% True False 49,074
120 25,238.72 15,516.53 9,722.19 39.6% 799.03 3.3% 93% True False 50,314
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 131.98
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,965.74
2.618 28,150.56
1.618 27,038.32
1.000 26,350.96
0.618 25,926.08
HIGH 25,238.72
0.618 24,813.84
0.500 24,682.60
0.382 24,551.36
LOW 24,126.48
0.618 23,439.12
1.000 23,014.24
1.618 22,326.88
2.618 21,214.64
4.250 19,399.46
Fisher Pivots for day following 16-Feb-2023
Pivot 1 day 3 day
R1 24,682.60 24,158.43
PP 24,631.04 23,788.95
S1 24,579.48 23,419.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.