Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 15-Feb-2023
Day Change Summary
Previous Current
14-Feb-2023 15-Feb-2023 Change Change % Previous Week
Open 21,626.45 22,249.44 622.99 2.9% 23,384.13
High 22,306.00 24,181.77 1,875.77 8.4% 23,572.57
Low 21,600.20 22,059.34 459.14 2.1% 21,499.64
Close 22,250.26 24,181.77 1,931.51 8.7% 21,539.38
Range 705.80 2,122.43 1,416.63 200.7% 2,072.93
ATR 755.60 853.23 97.63 12.9% 0.00
Volume 27,534 40,037 12,503 45.4% 101,836
Daily Pivots for day following 15-Feb-2023
Classic Woodie Camarilla DeMark
R4 29,841.58 29,134.11 25,349.11
R3 27,719.15 27,011.68 24,765.44
R2 25,596.72 25,596.72 24,570.88
R1 24,889.25 24,889.25 24,376.33 25,242.99
PP 23,474.29 23,474.29 23,474.29 23,651.16
S1 22,766.82 22,766.82 23,987.21 23,120.56
S2 21,351.86 21,351.86 23,792.66
S3 19,229.43 20,644.39 23,598.10
S4 17,107.00 18,521.96 23,014.43
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 28,422.65 27,053.95 22,679.49
R3 26,349.72 24,981.02 22,109.44
R2 24,276.79 24,276.79 21,919.42
R1 22,908.09 22,908.09 21,729.40 22,555.98
PP 22,203.86 22,203.86 22,203.86 22,027.81
S1 20,835.16 20,835.16 21,349.36 20,483.05
S2 20,130.93 20,130.93 21,159.34
S3 18,058.00 18,762.23 20,969.32
S4 15,985.07 16,689.30 20,399.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,181.77 21,426.59 2,755.18 11.4% 1,035.64 4.3% 100% True False 26,051
10 24,203.30 21,426.59 2,776.71 11.5% 855.31 3.5% 99% False False 23,743
20 24,203.30 20,657.35 3,545.95 14.7% 891.52 3.7% 99% False False 23,799
40 24,203.30 16,331.29 7,872.01 32.6% 669.99 2.8% 100% False False 32,325
60 24,203.30 15,516.53 8,686.77 35.9% 622.27 2.6% 100% False False 37,541
80 24,203.30 15,516.53 8,686.77 35.9% 736.64 3.0% 100% False False 46,715
100 24,203.30 15,516.53 8,686.77 35.9% 735.05 3.0% 100% False False 49,254
120 24,203.30 15,516.53 8,686.77 35.9% 793.80 3.3% 100% False False 50,182
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 142.07
Widest range in 65 trading days
Fibonacci Retracements and Extensions
4.250 33,202.10
2.618 29,738.29
1.618 27,615.86
1.000 26,304.20
0.618 25,493.43
HIGH 24,181.77
0.618 23,371.00
0.500 23,120.56
0.382 22,870.11
LOW 22,059.34
0.618 20,747.68
1.000 19,936.91
1.618 18,625.25
2.618 16,502.82
4.250 13,039.01
Fisher Pivots for day following 15-Feb-2023
Pivot 1 day 3 day
R1 23,828.03 23,722.57
PP 23,474.29 23,263.38
S1 23,120.56 22,804.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.