Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 14-Feb-2023
Day Change Summary
Previous Current
13-Feb-2023 14-Feb-2023 Change Change % Previous Week
Open 21,550.75 21,626.45 75.70 0.4% 23,384.13
High 22,081.08 22,306.00 224.92 1.0% 23,572.57
Low 21,426.59 21,600.20 173.61 0.8% 21,499.64
Close 21,626.47 22,250.26 623.79 2.9% 21,539.38
Range 654.49 705.80 51.31 7.8% 2,072.93
ATR 759.43 755.60 -3.83 -0.5% 0.00
Volume 270 27,534 27,264 10,097.8% 101,836
Daily Pivots for day following 14-Feb-2023
Classic Woodie Camarilla DeMark
R4 24,169.55 23,915.71 22,638.45
R3 23,463.75 23,209.91 22,444.36
R2 22,757.95 22,757.95 22,379.66
R1 22,504.11 22,504.11 22,314.96 22,631.03
PP 22,052.15 22,052.15 22,052.15 22,115.62
S1 21,798.31 21,798.31 22,185.56 21,925.23
S2 21,346.35 21,346.35 22,120.86
S3 20,640.55 21,092.51 22,056.17
S4 19,934.75 20,386.71 21,862.07
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 28,422.65 27,053.95 22,679.49
R3 26,349.72 24,981.02 22,109.44
R2 24,276.79 24,276.79 21,919.42
R1 22,908.09 22,908.09 21,729.40 22,555.98
PP 22,203.86 22,203.86 22,203.86 22,027.81
S1 20,835.16 20,835.16 21,349.36 20,483.05
S2 20,130.93 20,130.93 21,159.34
S3 18,058.00 18,762.23 20,969.32
S4 15,985.07 16,689.30 20,399.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,393.43 21,426.59 1,966.84 8.8% 748.62 3.4% 42% False False 21,555
10 24,203.30 21,426.59 2,776.71 12.5% 741.60 3.3% 30% False False 23,423
20 24,203.30 20,482.03 3,721.27 16.7% 840.42 3.8% 48% False False 25,348
40 24,203.30 16,331.29 7,872.01 35.4% 635.47 2.9% 75% False False 33,321
60 24,203.30 15,516.53 8,686.77 39.0% 592.00 2.7% 78% False False 37,559
80 24,203.30 15,516.53 8,686.77 39.0% 715.01 3.2% 78% False False 46,779
100 24,203.30 15,516.53 8,686.77 39.0% 726.38 3.3% 78% False False 50,049
120 24,203.30 15,516.53 8,686.77 39.0% 781.68 3.5% 78% False False 50,226
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 136.98
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25,305.65
2.618 24,153.78
1.618 23,447.98
1.000 23,011.80
0.618 22,742.18
HIGH 22,306.00
0.618 22,036.38
0.500 21,953.10
0.382 21,869.82
LOW 21,600.20
0.618 21,164.02
1.000 20,894.40
1.618 20,458.22
2.618 19,752.42
4.250 18,600.55
Fisher Pivots for day following 14-Feb-2023
Pivot 1 day 3 day
R1 22,151.21 22,122.27
PP 22,052.15 21,994.28
S1 21,953.10 21,866.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.