Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 13-Feb-2023
Day Change Summary
Previous Current
10-Feb-2023 13-Feb-2023 Change Change % Previous Week
Open 21,851.06 21,550.75 -300.31 -1.4% 23,384.13
High 21,950.79 22,081.08 130.29 0.6% 23,572.57
Low 21,499.64 21,426.59 -73.05 -0.3% 21,499.64
Close 21,539.38 21,626.47 87.09 0.4% 21,539.38
Range 451.15 654.49 203.34 45.1% 2,072.93
ATR 767.50 759.43 -8.07 -1.1% 0.00
Volume 26,583 270 -26,313 -99.0% 101,836
Daily Pivots for day following 13-Feb-2023
Classic Woodie Camarilla DeMark
R4 23,674.85 23,305.15 21,986.44
R3 23,020.36 22,650.66 21,806.45
R2 22,365.87 22,365.87 21,746.46
R1 21,996.17 21,996.17 21,686.46 22,181.02
PP 21,711.38 21,711.38 21,711.38 21,803.81
S1 21,341.68 21,341.68 21,566.48 21,526.53
S2 21,056.89 21,056.89 21,506.48
S3 20,402.40 20,687.19 21,446.49
S4 19,747.91 20,032.70 21,266.50
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 28,422.65 27,053.95 22,679.49
R3 26,349.72 24,981.02 22,109.44
R2 24,276.79 24,276.79 21,919.42
R1 22,908.09 22,908.09 21,729.40 22,555.98
PP 22,203.86 22,203.86 22,203.86 22,027.81
S1 20,835.16 20,835.16 21,349.36 20,483.05
S2 20,130.93 20,130.93 21,159.34
S3 18,058.00 18,762.23 20,969.32
S4 15,985.07 16,689.30 20,399.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,393.43 21,426.59 1,966.84 9.1% 738.67 3.4% 10% False True 20,376
10 24,203.30 21,426.59 2,776.71 12.8% 726.66 3.4% 7% False True 24,262
20 24,203.30 20,482.03 3,721.27 17.2% 830.34 3.8% 31% False False 26,910
40 24,203.30 16,331.29 7,872.01 36.4% 631.15 2.9% 67% False False 34,291
60 24,203.30 15,516.53 8,686.77 40.2% 589.82 2.7% 70% False False 38,186
80 24,203.30 15,516.53 8,686.77 40.2% 709.46 3.3% 70% False False 46,941
100 24,203.30 15,516.53 8,686.77 40.2% 728.43 3.4% 70% False False 50,635
120 24,203.30 15,516.53 8,686.77 40.2% 782.02 3.6% 70% False False 50,409
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 145.97
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,862.66
2.618 23,794.53
1.618 23,140.04
1.000 22,735.57
0.618 22,485.55
HIGH 22,081.08
0.618 21,831.06
0.500 21,753.84
0.382 21,676.61
LOW 21,426.59
0.618 21,022.12
1.000 20,772.10
1.618 20,367.63
2.618 19,713.14
4.250 18,645.01
Fisher Pivots for day following 13-Feb-2023
Pivot 1 day 3 day
R1 21,753.84 22,212.59
PP 21,711.38 22,017.22
S1 21,668.93 21,821.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.