Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 10-Feb-2023
Day Change Summary
Previous Current
09-Feb-2023 10-Feb-2023 Change Change % Previous Week
Open 22,958.57 21,851.06 -1,107.51 -4.8% 23,384.13
High 22,998.59 21,950.79 -1,047.80 -4.6% 23,572.57
Low 21,754.27 21,499.64 -254.63 -1.2% 21,499.64
Close 21,852.94 21,539.38 -313.56 -1.4% 21,539.38
Range 1,244.32 451.15 -793.17 -63.7% 2,072.93
ATR 791.84 767.50 -24.33 -3.1% 0.00
Volume 35,832 26,583 -9,249 -25.8% 101,836
Daily Pivots for day following 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 23,016.72 22,729.20 21,787.51
R3 22,565.57 22,278.05 21,663.45
R2 22,114.42 22,114.42 21,622.09
R1 21,826.90 21,826.90 21,580.74 21,745.09
PP 21,663.27 21,663.27 21,663.27 21,622.36
S1 21,375.75 21,375.75 21,498.02 21,293.94
S2 21,212.12 21,212.12 21,456.67
S3 20,760.97 20,924.60 21,415.31
S4 20,309.82 20,473.45 21,291.25
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 28,422.65 27,053.95 22,679.49
R3 26,349.72 24,981.02 22,109.44
R2 24,276.79 24,276.79 21,919.42
R1 22,908.09 22,908.09 21,729.40 22,555.98
PP 22,203.86 22,203.86 22,203.86 22,027.81
S1 20,835.16 20,835.16 21,349.36 20,483.05
S2 20,130.93 20,130.93 21,159.34
S3 18,058.00 18,762.23 20,969.32
S4 15,985.07 16,689.30 20,399.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,572.57 21,499.64 2,072.93 9.6% 786.86 3.7% 2% False True 20,367
10 24,203.30 21,499.64 2,703.66 12.6% 794.37 3.7% 1% False True 24,288
20 24,203.30 18,723.39 5,479.91 25.4% 854.40 4.0% 51% False False 31,180
40 24,203.30 16,331.29 7,872.01 36.5% 630.52 2.9% 66% False False 36,513
60 24,203.30 15,516.53 8,686.77 40.3% 591.07 2.7% 69% False False 39,706
80 24,203.30 15,516.53 8,686.77 40.3% 708.58 3.3% 69% False False 47,658
100 24,203.30 15,516.53 8,686.77 40.3% 730.83 3.4% 69% False False 51,313
120 24,203.30 15,516.53 8,686.77 40.3% 784.10 3.6% 69% False False 50,412
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 181.88
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 23,868.18
2.618 23,131.90
1.618 22,680.75
1.000 22,401.94
0.618 22,229.60
HIGH 21,950.79
0.618 21,778.45
0.500 21,725.22
0.382 21,671.98
LOW 21,499.64
0.618 21,220.83
1.000 21,048.49
1.618 20,769.68
2.618 20,318.53
4.250 19,582.25
Fisher Pivots for day following 10-Feb-2023
Pivot 1 day 3 day
R1 21,725.22 22,446.54
PP 21,663.27 22,144.15
S1 21,601.33 21,841.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.