Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 09-Feb-2023
Day Change Summary
Previous Current
08-Feb-2023 09-Feb-2023 Change Change % Previous Week
Open 23,203.60 22,958.57 -245.03 -1.1% 23,089.99
High 23,393.43 22,998.59 -394.84 -1.7% 24,203.30
Low 22,706.09 21,754.27 -951.82 -4.2% 22,606.76
Close 22,958.57 21,852.94 -1,105.63 -4.8% 23,384.17
Range 687.34 1,244.32 556.98 81.0% 1,596.54
ATR 757.03 791.84 34.81 4.6% 0.00
Volume 17,558 35,832 18,274 104.1% 141,051
Daily Pivots for day following 09-Feb-2023
Classic Woodie Camarilla DeMark
R4 25,934.89 25,138.24 22,537.32
R3 24,690.57 23,893.92 22,195.13
R2 23,446.25 23,446.25 22,081.07
R1 22,649.60 22,649.60 21,967.00 22,425.77
PP 22,201.93 22,201.93 22,201.93 22,090.02
S1 21,405.28 21,405.28 21,738.88 21,181.45
S2 20,957.61 20,957.61 21,624.81
S3 19,713.29 20,160.96 21,510.75
S4 18,468.97 18,916.64 21,168.56
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 28,187.70 27,382.47 24,262.27
R3 26,591.16 25,785.93 23,823.22
R2 24,994.62 24,994.62 23,676.87
R1 24,189.39 24,189.39 23,530.52 24,592.01
PP 23,398.08 23,398.08 23,398.08 23,599.38
S1 22,592.85 22,592.85 23,237.82 22,995.47
S2 21,801.54 21,801.54 23,091.47
S3 20,205.00 20,996.31 22,945.12
S4 18,608.46 19,399.77 22,506.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,696.63 21,754.27 1,942.36 8.9% 788.93 3.6% 5% False True 21,034
10 24,203.30 21,754.27 2,449.03 11.2% 836.47 3.8% 4% False True 21,675
20 24,203.30 17,520.70 6,682.60 30.6% 909.13 4.2% 65% False False 35,787
40 24,203.30 16,331.29 7,872.01 36.0% 640.27 2.9% 70% False False 37,896
60 24,203.30 15,516.53 8,686.77 39.8% 605.45 2.8% 73% False False 39,279
80 24,203.30 15,516.53 8,686.77 39.8% 711.01 3.3% 73% False False 47,332
100 24,203.30 15,516.53 8,686.77 39.8% 744.36 3.4% 73% False False 51,056
120 24,203.30 15,516.53 8,686.77 39.8% 798.99 3.7% 73% False False 50,886
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 212.73
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 28,286.95
2.618 26,256.22
1.618 25,011.90
1.000 24,242.91
0.618 23,767.58
HIGH 22,998.59
0.618 22,523.26
0.500 22,376.43
0.382 22,229.60
LOW 21,754.27
0.618 20,985.28
1.000 20,509.95
1.618 19,740.96
2.618 18,496.64
4.250 16,465.91
Fisher Pivots for day following 09-Feb-2023
Pivot 1 day 3 day
R1 22,376.43 22,573.85
PP 22,201.93 22,333.55
S1 22,027.44 22,093.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.