Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 08-Feb-2023
Day Change Summary
Previous Current
07-Feb-2023 08-Feb-2023 Change Change % Previous Week
Open 22,918.80 23,203.60 284.80 1.2% 23,089.99
High 23,337.34 23,393.43 56.09 0.2% 24,203.30
Low 22,681.28 22,706.09 24.81 0.1% 22,606.76
Close 23,203.17 22,958.57 -244.60 -1.1% 23,384.17
Range 656.06 687.34 31.28 4.8% 1,596.54
ATR 762.39 757.03 -5.36 -0.7% 0.00
Volume 21,638 17,558 -4,080 -18.9% 141,051
Daily Pivots for day following 08-Feb-2023
Classic Woodie Camarilla DeMark
R4 25,081.38 24,707.32 23,336.61
R3 24,394.04 24,019.98 23,147.59
R2 23,706.70 23,706.70 23,084.58
R1 23,332.64 23,332.64 23,021.58 23,176.00
PP 23,019.36 23,019.36 23,019.36 22,941.05
S1 22,645.30 22,645.30 22,895.56 22,488.66
S2 22,332.02 22,332.02 22,832.56
S3 21,644.68 21,957.96 22,769.55
S4 20,957.34 21,270.62 22,580.53
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 28,187.70 27,382.47 24,262.27
R3 26,591.16 25,785.93 23,823.22
R2 24,994.62 24,994.62 23,676.87
R1 24,189.39 24,189.39 23,530.52 24,592.01
PP 23,398.08 23,398.08 23,398.08 23,599.38
S1 22,592.85 22,592.85 23,237.82 22,995.47
S2 21,801.54 21,801.54 23,091.47
S3 20,205.00 20,996.31 22,945.12
S4 18,608.46 19,399.77 22,506.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,203.30 22,677.15 1,526.15 6.6% 674.99 2.9% 18% False False 21,435
10 24,203.30 22,606.76 1,596.54 7.0% 798.85 3.5% 22% False False 23,702
20 24,203.30 17,321.26 6,882.04 30.0% 859.17 3.7% 82% False False 35,753
40 24,203.30 16,331.29 7,872.01 34.3% 618.45 2.7% 84% False False 37,011
60 24,203.30 15,516.53 8,686.77 37.8% 607.62 2.6% 86% False False 40,813
80 24,203.30 15,516.53 8,686.77 37.8% 705.37 3.1% 86% False False 47,988
100 24,203.30 15,516.53 8,686.77 37.8% 737.22 3.2% 86% False False 51,282
120 24,203.30 15,516.53 8,686.77 37.8% 791.36 3.4% 86% False False 50,856
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 223.69
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,314.63
2.618 25,192.89
1.618 24,505.55
1.000 24,080.77
0.618 23,818.21
HIGH 23,393.43
0.618 23,130.87
0.500 23,049.76
0.382 22,968.65
LOW 22,706.09
0.618 22,281.31
1.000 22,018.75
1.618 21,593.97
2.618 20,906.63
4.250 19,784.90
Fisher Pivots for day following 08-Feb-2023
Pivot 1 day 3 day
R1 23,049.76 23,124.86
PP 23,019.36 23,069.43
S1 22,988.97 23,014.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.