| Trading Metrics calculated at close of trading on 07-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
23,384.13 |
22,918.80 |
-465.33 |
-2.0% |
23,089.99 |
| High |
23,572.57 |
23,337.34 |
-235.23 |
-1.0% |
24,203.30 |
| Low |
22,677.15 |
22,681.28 |
4.13 |
0.0% |
22,606.76 |
| Close |
22,918.82 |
23,203.17 |
284.35 |
1.2% |
23,384.17 |
| Range |
895.42 |
656.06 |
-239.36 |
-26.7% |
1,596.54 |
| ATR |
770.57 |
762.39 |
-8.18 |
-1.1% |
0.00 |
| Volume |
225 |
21,638 |
21,413 |
9,516.9% |
141,051 |
|
| Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25,042.11 |
24,778.70 |
23,564.00 |
|
| R3 |
24,386.05 |
24,122.64 |
23,383.59 |
|
| R2 |
23,729.99 |
23,729.99 |
23,323.45 |
|
| R1 |
23,466.58 |
23,466.58 |
23,263.31 |
23,598.29 |
| PP |
23,073.93 |
23,073.93 |
23,073.93 |
23,139.78 |
| S1 |
22,810.52 |
22,810.52 |
23,143.03 |
22,942.23 |
| S2 |
22,417.87 |
22,417.87 |
23,082.89 |
|
| S3 |
21,761.81 |
22,154.46 |
23,022.75 |
|
| S4 |
21,105.75 |
21,498.40 |
22,842.34 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28,187.70 |
27,382.47 |
24,262.27 |
|
| R3 |
26,591.16 |
25,785.93 |
23,823.22 |
|
| R2 |
24,994.62 |
24,994.62 |
23,676.87 |
|
| R1 |
24,189.39 |
24,189.39 |
23,530.52 |
24,592.01 |
| PP |
23,398.08 |
23,398.08 |
23,398.08 |
23,599.38 |
| S1 |
22,592.85 |
22,592.85 |
23,237.82 |
22,995.47 |
| S2 |
21,801.54 |
21,801.54 |
23,091.47 |
|
| S3 |
20,205.00 |
20,996.31 |
22,945.12 |
|
| S4 |
18,608.46 |
19,399.77 |
22,506.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24,203.30 |
22,677.15 |
1,526.15 |
6.6% |
734.58 |
3.2% |
34% |
False |
False |
25,291 |
| 10 |
24,203.30 |
22,362.69 |
1,840.61 |
7.9% |
859.85 |
3.7% |
46% |
False |
False |
27,726 |
| 20 |
24,203.30 |
17,140.85 |
7,062.45 |
30.4% |
842.18 |
3.6% |
86% |
False |
False |
36,832 |
| 40 |
24,203.30 |
16,331.29 |
7,872.01 |
33.9% |
606.26 |
2.6% |
87% |
False |
False |
37,541 |
| 60 |
24,203.30 |
15,516.53 |
8,686.77 |
37.4% |
637.38 |
2.7% |
88% |
False |
False |
44,103 |
| 80 |
24,203.30 |
15,516.53 |
8,686.77 |
37.4% |
712.21 |
3.1% |
88% |
False |
False |
49,033 |
| 100 |
24,203.30 |
15,516.53 |
8,686.77 |
37.4% |
738.51 |
3.2% |
88% |
False |
False |
51,628 |
| 120 |
24,424.77 |
15,516.53 |
8,908.24 |
38.4% |
795.93 |
3.4% |
86% |
False |
False |
51,212 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26,125.60 |
|
2.618 |
25,054.91 |
|
1.618 |
24,398.85 |
|
1.000 |
23,993.40 |
|
0.618 |
23,742.79 |
|
HIGH |
23,337.34 |
|
0.618 |
23,086.73 |
|
0.500 |
23,009.31 |
|
0.382 |
22,931.89 |
|
LOW |
22,681.28 |
|
0.618 |
22,275.83 |
|
1.000 |
22,025.22 |
|
1.618 |
21,619.77 |
|
2.618 |
20,963.71 |
|
4.250 |
19,893.03 |
|
|
| Fisher Pivots for day following 07-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23,138.55 |
23,197.74 |
| PP |
23,073.93 |
23,192.32 |
| S1 |
23,009.31 |
23,186.89 |
|