Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 23,528.80 23,384.13 -144.67 -0.6% 23,089.99
High 23,696.63 23,572.57 -124.06 -0.5% 24,203.30
Low 23,235.10 22,677.15 -557.95 -2.4% 22,606.76
Close 23,384.17 22,918.82 -465.35 -2.0% 23,384.17
Range 461.53 895.42 433.89 94.0% 1,596.54
ATR 760.97 770.57 9.60 1.3% 0.00
Volume 29,917 225 -29,692 -99.2% 141,051
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 25,742.44 25,226.05 23,411.30
R3 24,847.02 24,330.63 23,165.06
R2 23,951.60 23,951.60 23,082.98
R1 23,435.21 23,435.21 23,000.90 23,245.70
PP 23,056.18 23,056.18 23,056.18 22,961.42
S1 22,539.79 22,539.79 22,836.74 22,350.28
S2 22,160.76 22,160.76 22,754.66
S3 21,265.34 21,644.37 22,672.58
S4 20,369.92 20,748.95 22,426.34
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 28,187.70 27,382.47 24,262.27
R3 26,591.16 25,785.93 23,823.22
R2 24,994.62 24,994.62 23,676.87
R1 24,189.39 24,189.39 23,530.52 24,592.01
PP 23,398.08 23,398.08 23,398.08 23,599.38
S1 22,592.85 22,592.85 23,237.82 22,995.47
S2 21,801.54 21,801.54 23,091.47
S3 20,205.00 20,996.31 22,945.12
S4 18,608.46 19,399.77 22,506.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,203.30 22,632.05 1,571.25 6.9% 714.64 3.1% 18% False False 28,149
10 24,203.30 22,362.69 1,840.61 8.0% 832.17 3.6% 30% False False 25,613
20 24,203.30 16,907.23 7,296.07 31.8% 833.66 3.6% 82% False False 35,777
40 24,203.30 16,331.29 7,872.01 34.3% 602.87 2.6% 84% False False 38,130
60 24,203.30 15,516.53 8,686.77 37.9% 676.45 3.0% 85% False False 47,754
80 24,203.30 15,516.53 8,686.77 37.9% 706.45 3.1% 85% False False 49,342
100 24,203.30 15,516.53 8,686.77 37.9% 740.53 3.2% 85% False False 52,068
120 24,424.77 15,516.53 8,908.24 38.9% 795.08 3.5% 83% False False 51,495
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 251.39
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27,378.11
2.618 25,916.78
1.618 25,021.36
1.000 24,467.99
0.618 24,125.94
HIGH 23,572.57
0.618 23,230.52
0.500 23,124.86
0.382 23,019.20
LOW 22,677.15
0.618 22,123.78
1.000 21,781.73
1.618 21,228.36
2.618 20,332.94
4.250 18,871.62
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 23,124.86 23,440.23
PP 23,056.18 23,266.42
S1 22,987.50 23,092.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.