Trading Metrics calculated at close of trading on 03-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2023 |
03-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
23,685.58 |
23,528.80 |
-156.78 |
-0.7% |
23,089.99 |
High |
24,203.30 |
23,696.63 |
-506.67 |
-2.1% |
24,203.30 |
Low |
23,528.72 |
23,235.10 |
-293.62 |
-1.2% |
22,606.76 |
Close |
23,528.89 |
23,384.17 |
-144.72 |
-0.6% |
23,384.17 |
Range |
674.58 |
461.53 |
-213.05 |
-31.6% |
1,596.54 |
ATR |
784.00 |
760.97 |
-23.03 |
-2.9% |
0.00 |
Volume |
37,837 |
29,917 |
-7,920 |
-20.9% |
141,051 |
|
Daily Pivots for day following 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24,823.22 |
24,565.23 |
23,638.01 |
|
R3 |
24,361.69 |
24,103.70 |
23,511.09 |
|
R2 |
23,900.16 |
23,900.16 |
23,468.78 |
|
R1 |
23,642.17 |
23,642.17 |
23,426.48 |
23,540.40 |
PP |
23,438.63 |
23,438.63 |
23,438.63 |
23,387.75 |
S1 |
23,180.64 |
23,180.64 |
23,341.86 |
23,078.87 |
S2 |
22,977.10 |
22,977.10 |
23,299.56 |
|
S3 |
22,515.57 |
22,719.11 |
23,257.25 |
|
S4 |
22,054.04 |
22,257.58 |
23,130.33 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28,187.70 |
27,382.47 |
24,262.27 |
|
R3 |
26,591.16 |
25,785.93 |
23,823.22 |
|
R2 |
24,994.62 |
24,994.62 |
23,676.87 |
|
R1 |
24,189.39 |
24,189.39 |
23,530.52 |
24,592.01 |
PP |
23,398.08 |
23,398.08 |
23,398.08 |
23,599.38 |
S1 |
22,592.85 |
22,592.85 |
23,237.82 |
22,995.47 |
S2 |
21,801.54 |
21,801.54 |
23,091.47 |
|
S3 |
20,205.00 |
20,996.31 |
22,945.12 |
|
S4 |
18,608.46 |
19,399.77 |
22,506.07 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
24,203.30 |
22,606.76 |
1,596.54 |
6.8% |
801.87 |
3.4% |
49% |
False |
False |
28,210 |
10 |
24,203.30 |
22,324.42 |
1,878.88 |
8.0% |
841.09 |
3.6% |
56% |
False |
False |
25,640 |
20 |
24,203.30 |
16,702.84 |
7,500.46 |
32.1% |
804.28 |
3.4% |
89% |
False |
False |
37,698 |
40 |
24,203.30 |
16,331.29 |
7,872.01 |
33.7% |
590.18 |
2.5% |
90% |
False |
False |
39,310 |
60 |
24,203.30 |
15,516.53 |
8,686.77 |
37.1% |
717.21 |
3.1% |
91% |
False |
False |
51,214 |
80 |
24,203.30 |
15,516.53 |
8,686.77 |
37.1% |
699.97 |
3.0% |
91% |
False |
False |
50,240 |
100 |
24,203.30 |
15,516.53 |
8,686.77 |
37.1% |
757.96 |
3.2% |
91% |
False |
False |
53,017 |
120 |
25,198.76 |
15,516.53 |
9,682.23 |
41.4% |
798.38 |
3.4% |
81% |
False |
False |
51,498 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
25,658.13 |
2.618 |
24,904.92 |
1.618 |
24,443.39 |
1.000 |
24,158.16 |
0.618 |
23,981.86 |
HIGH |
23,696.63 |
0.618 |
23,520.33 |
0.500 |
23,465.87 |
0.382 |
23,411.40 |
LOW |
23,235.10 |
0.618 |
22,949.87 |
1.000 |
22,773.57 |
1.618 |
22,488.34 |
2.618 |
22,026.81 |
4.250 |
21,273.60 |
|
|
Fisher Pivots for day following 03-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
23,465.87 |
23,501.47 |
PP |
23,438.63 |
23,462.37 |
S1 |
23,411.40 |
23,423.27 |
|