Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 02-Feb-2023
Day Change Summary
Previous Current
01-Feb-2023 02-Feb-2023 Change Change % Previous Week
Open 22,938.77 23,685.58 746.81 3.3% 22,324.42
High 23,784.96 24,203.30 418.34 1.8% 23,746.10
Low 22,799.63 23,528.72 729.09 3.2% 22,324.42
Close 23,685.65 23,528.89 -156.76 -0.7% 23,093.18
Range 985.33 674.58 -310.75 -31.5% 1,421.68
ATR 792.42 784.00 -8.42 -1.1% 0.00
Volume 36,840 37,837 997 2.7% 115,354
Daily Pivots for day following 02-Feb-2023
Classic Woodie Camarilla DeMark
R4 25,777.38 25,327.71 23,899.91
R3 25,102.80 24,653.13 23,714.40
R2 24,428.22 24,428.22 23,652.56
R1 23,978.55 23,978.55 23,590.73 23,866.10
PP 23,753.64 23,753.64 23,753.64 23,697.41
S1 23,303.97 23,303.97 23,467.05 23,191.52
S2 23,079.06 23,079.06 23,405.22
S3 22,404.48 22,629.39 23,343.38
S4 21,729.90 21,954.81 23,157.87
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 27,319.61 26,628.07 23,875.10
R3 25,897.93 25,206.39 23,484.14
R2 24,476.25 24,476.25 23,353.82
R1 23,784.71 23,784.71 23,223.50 24,130.48
PP 23,054.57 23,054.57 23,054.57 23,227.45
S1 22,363.03 22,363.03 22,962.86 22,708.80
S2 21,632.89 21,632.89 22,832.54
S3 20,211.21 20,941.35 22,702.22
S4 18,789.53 19,519.67 22,311.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,203.30 22,606.76 1,596.54 6.8% 884.01 3.8% 58% True False 22,316
10 24,203.30 20,890.69 3,312.61 14.1% 943.92 4.0% 80% True False 27,596
20 24,203.30 16,702.84 7,500.46 31.9% 786.31 3.3% 91% True False 36,215
40 24,203.30 16,331.29 7,872.01 33.5% 583.23 2.5% 91% True False 39,686
60 24,203.30 15,516.53 8,686.77 36.9% 723.82 3.1% 92% True False 50,723
80 24,203.30 15,516.53 8,686.77 36.9% 700.61 3.0% 92% True False 49,872
100 24,203.30 15,516.53 8,686.77 36.9% 766.51 3.3% 92% True False 52,725
120 25,198.76 15,516.53 9,682.23 41.2% 800.37 3.4% 83% False False 51,643
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 220.39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,070.27
2.618 25,969.35
1.618 25,294.77
1.000 24,877.88
0.618 24,620.19
HIGH 24,203.30
0.618 23,945.61
0.500 23,866.01
0.382 23,786.41
LOW 23,528.72
0.618 23,111.83
1.000 22,854.14
1.618 22,437.25
2.618 21,762.67
4.250 20,661.76
Fisher Pivots for day following 02-Feb-2023
Pivot 1 day 3 day
R1 23,866.01 23,491.82
PP 23,753.64 23,454.75
S1 23,641.26 23,417.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.