Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 01-Feb-2023
Day Change Summary
Previous Current
31-Jan-2023 01-Feb-2023 Change Change % Previous Week
Open 22,748.23 22,938.77 190.54 0.8% 22,324.42
High 23,188.38 23,784.96 596.58 2.6% 23,746.10
Low 22,632.05 22,799.63 167.58 0.7% 22,324.42
Close 22,939.29 23,685.65 746.36 3.3% 23,093.18
Range 556.33 985.33 429.00 77.1% 1,421.68
ATR 777.58 792.42 14.84 1.9% 0.00
Volume 35,926 36,840 914 2.5% 115,354
Daily Pivots for day following 01-Feb-2023
Classic Woodie Camarilla DeMark
R4 26,379.40 26,017.86 24,227.58
R3 25,394.07 25,032.53 23,956.62
R2 24,408.74 24,408.74 23,866.29
R1 24,047.20 24,047.20 23,775.97 24,227.97
PP 23,423.41 23,423.41 23,423.41 23,513.80
S1 23,061.87 23,061.87 23,595.33 23,242.64
S2 22,438.08 22,438.08 23,505.01
S3 21,452.75 22,076.54 23,414.68
S4 20,467.42 21,091.21 23,143.72
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 27,319.61 26,628.07 23,875.10
R3 25,897.93 25,206.39 23,484.14
R2 24,476.25 24,476.25 23,353.82
R1 23,784.71 23,784.71 23,223.50 24,130.48
PP 23,054.57 23,054.57 23,054.57 23,227.45
S1 22,363.03 22,363.03 22,962.86 22,708.80
S2 21,632.89 21,632.89 22,832.54
S3 20,211.21 20,941.35 22,702.22
S4 18,789.53 19,519.67 22,311.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,938.35 22,606.76 1,331.59 5.6% 922.71 3.9% 81% False False 25,969
10 23,938.35 20,657.35 3,281.00 13.9% 927.73 3.9% 92% False False 23,855
20 23,938.35 16,646.73 7,291.62 30.8% 769.14 3.2% 97% False False 36,373
40 23,938.35 16,331.29 7,607.06 32.1% 579.66 2.4% 97% False False 38,757
60 23,938.35 15,516.53 8,421.82 35.6% 730.89 3.1% 97% False False 50,105
80 23,938.35 15,516.53 8,421.82 35.6% 700.77 3.0% 97% False False 50,322
100 23,938.35 15,516.53 8,421.82 35.6% 781.26 3.3% 97% False False 53,213
120 25,198.76 15,516.53 9,682.23 40.9% 803.82 3.4% 84% False False 52,016
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 216.70
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,972.61
2.618 26,364.55
1.618 25,379.22
1.000 24,770.29
0.618 24,393.89
HIGH 23,784.96
0.618 23,408.56
0.500 23,292.30
0.382 23,176.03
LOW 22,799.63
0.618 22,190.70
1.000 21,814.30
1.618 21,205.37
2.618 20,220.04
4.250 18,611.98
Fisher Pivots for day following 01-Feb-2023
Pivot 1 day 3 day
R1 23,554.53 23,547.95
PP 23,423.41 23,410.25
S1 23,292.30 23,272.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.