| Trading Metrics calculated at close of trading on 31-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2023 |
31-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
23,089.99 |
22,748.23 |
-341.76 |
-1.5% |
22,324.42 |
| High |
23,938.35 |
23,188.38 |
-749.97 |
-3.1% |
23,746.10 |
| Low |
22,606.76 |
22,632.05 |
25.29 |
0.1% |
22,324.42 |
| Close |
22,748.23 |
22,939.29 |
191.06 |
0.8% |
23,093.18 |
| Range |
1,331.59 |
556.33 |
-775.26 |
-58.2% |
1,421.68 |
| ATR |
794.60 |
777.58 |
-17.02 |
-2.1% |
0.00 |
| Volume |
531 |
35,926 |
35,395 |
6,665.7% |
115,354 |
|
| Daily Pivots for day following 31-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,588.90 |
24,320.42 |
23,245.27 |
|
| R3 |
24,032.57 |
23,764.09 |
23,092.28 |
|
| R2 |
23,476.24 |
23,476.24 |
23,041.28 |
|
| R1 |
23,207.76 |
23,207.76 |
22,990.29 |
23,342.00 |
| PP |
22,919.91 |
22,919.91 |
22,919.91 |
22,987.03 |
| S1 |
22,651.43 |
22,651.43 |
22,888.29 |
22,785.67 |
| S2 |
22,363.58 |
22,363.58 |
22,837.30 |
|
| S3 |
21,807.25 |
22,095.10 |
22,786.30 |
|
| S4 |
21,250.92 |
21,538.77 |
22,633.31 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27,319.61 |
26,628.07 |
23,875.10 |
|
| R3 |
25,897.93 |
25,206.39 |
23,484.14 |
|
| R2 |
24,476.25 |
24,476.25 |
23,353.82 |
|
| R1 |
23,784.71 |
23,784.71 |
23,223.50 |
24,130.48 |
| PP |
23,054.57 |
23,054.57 |
23,054.57 |
23,227.45 |
| S1 |
22,363.03 |
22,363.03 |
22,962.86 |
22,708.80 |
| S2 |
21,632.89 |
21,632.89 |
22,832.54 |
|
| S3 |
20,211.21 |
20,941.35 |
22,702.22 |
|
| S4 |
18,789.53 |
19,519.67 |
22,311.26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23,938.35 |
22,362.69 |
1,575.66 |
6.9% |
985.11 |
4.3% |
37% |
False |
False |
30,162 |
| 10 |
23,938.35 |
20,482.03 |
3,456.32 |
15.1% |
939.24 |
4.1% |
71% |
False |
False |
27,273 |
| 20 |
23,938.35 |
16,608.44 |
7,329.91 |
32.0% |
727.66 |
3.2% |
86% |
False |
False |
34,547 |
| 40 |
23,938.35 |
16,331.29 |
7,607.06 |
33.2% |
562.22 |
2.5% |
87% |
False |
False |
39,016 |
| 60 |
23,938.35 |
15,516.53 |
8,421.82 |
36.7% |
719.82 |
3.1% |
88% |
False |
False |
50,277 |
| 80 |
23,938.35 |
15,516.53 |
8,421.82 |
36.7% |
695.25 |
3.0% |
88% |
False |
False |
50,801 |
| 100 |
23,938.35 |
15,516.53 |
8,421.82 |
36.7% |
775.30 |
3.4% |
88% |
False |
False |
53,363 |
| 120 |
25,198.76 |
15,516.53 |
9,682.23 |
42.2% |
807.80 |
3.5% |
77% |
False |
False |
52,238 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25,552.78 |
|
2.618 |
24,644.85 |
|
1.618 |
24,088.52 |
|
1.000 |
23,744.71 |
|
0.618 |
23,532.19 |
|
HIGH |
23,188.38 |
|
0.618 |
22,975.86 |
|
0.500 |
22,910.22 |
|
0.382 |
22,844.57 |
|
LOW |
22,632.05 |
|
0.618 |
22,288.24 |
|
1.000 |
22,075.72 |
|
1.618 |
21,731.91 |
|
2.618 |
21,175.58 |
|
4.250 |
20,267.65 |
|
|
| Fisher Pivots for day following 31-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22,929.60 |
23,272.56 |
| PP |
22,919.91 |
23,161.47 |
| S1 |
22,910.22 |
23,050.38 |
|