Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jan-2023
Day Change Summary
Previous Current
27-Jan-2023 30-Jan-2023 Change Change % Previous Week
Open 23,074.83 23,089.99 15.16 0.1% 22,324.42
High 23,483.11 23,938.35 455.24 1.9% 23,746.10
Low 22,610.87 22,606.76 -4.11 0.0% 22,324.42
Close 23,093.18 22,748.23 -344.95 -1.5% 23,093.18
Range 872.24 1,331.59 459.35 52.7% 1,421.68
ATR 753.29 794.60 41.31 5.5% 0.00
Volume 447 531 84 18.8% 115,354
Daily Pivots for day following 30-Jan-2023
Classic Woodie Camarilla DeMark
R4 27,092.55 26,251.98 23,480.60
R3 25,760.96 24,920.39 23,114.42
R2 24,429.37 24,429.37 22,992.35
R1 23,588.80 23,588.80 22,870.29 23,343.29
PP 23,097.78 23,097.78 23,097.78 22,975.03
S1 22,257.21 22,257.21 22,626.17 22,011.70
S2 21,766.19 21,766.19 22,504.11
S3 20,434.60 20,925.62 22,382.04
S4 19,103.01 19,594.03 22,015.86
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 27,319.61 26,628.07 23,875.10
R3 25,897.93 25,206.39 23,484.14
R2 24,476.25 24,476.25 23,353.82
R1 23,784.71 23,784.71 23,223.50 24,130.48
PP 23,054.57 23,054.57 23,054.57 23,227.45
S1 22,363.03 22,363.03 22,962.86 22,708.80
S2 21,632.89 21,632.89 22,832.54
S3 20,211.21 20,941.35 22,702.22
S4 18,789.53 19,519.67 22,311.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,938.35 22,362.69 1,575.66 6.9% 949.70 4.2% 24% True False 23,078
10 23,938.35 20,482.03 3,456.32 15.2% 934.03 4.1% 66% True False 29,557
20 23,938.35 16,373.97 7,564.38 33.3% 713.32 3.1% 84% True False 34,905
40 23,938.35 16,331.29 7,607.06 33.4% 557.17 2.4% 84% True False 39,791
60 23,938.35 15,516.53 8,421.82 37.0% 721.66 3.2% 86% True False 50,804
80 23,938.35 15,516.53 8,421.82 37.0% 696.29 3.1% 86% True False 51,253
100 23,938.35 15,516.53 8,421.82 37.0% 778.25 3.4% 86% True False 53,010
120 25,198.76 15,516.53 9,682.23 42.6% 812.78 3.6% 75% False False 52,370
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 235.92
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 29,597.61
2.618 27,424.45
1.618 26,092.86
1.000 25,269.94
0.618 24,761.27
HIGH 23,938.35
0.618 23,429.68
0.500 23,272.56
0.382 23,115.43
LOW 22,606.76
0.618 21,783.84
1.000 21,275.17
1.618 20,452.25
2.618 19,120.66
4.250 16,947.50
Fisher Pivots for day following 30-Jan-2023
Pivot 1 day 3 day
R1 23,272.56 23,272.56
PP 23,097.78 23,097.78
S1 22,923.01 22,923.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.