| Trading Metrics calculated at close of trading on 26-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2023 |
26-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
22,902.90 |
23,596.50 |
693.60 |
3.0% |
21,135.44 |
| High |
23,660.02 |
23,746.10 |
86.08 |
0.4% |
22,380.50 |
| Low |
22,362.69 |
22,878.05 |
515.36 |
2.3% |
20,482.03 |
| Close |
23,594.27 |
23,074.73 |
-519.54 |
-2.2% |
22,323.86 |
| Range |
1,297.33 |
868.05 |
-429.28 |
-33.1% |
1,898.47 |
| ATR |
734.61 |
744.14 |
9.53 |
1.3% |
0.00 |
| Volume |
57,802 |
56,105 |
-1,697 |
-2.9% |
179,692 |
|
| Daily Pivots for day following 26-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25,837.11 |
25,323.97 |
23,552.16 |
|
| R3 |
24,969.06 |
24,455.92 |
23,313.44 |
|
| R2 |
24,101.01 |
24,101.01 |
23,233.87 |
|
| R1 |
23,587.87 |
23,587.87 |
23,154.30 |
23,410.42 |
| PP |
23,232.96 |
23,232.96 |
23,232.96 |
23,144.23 |
| S1 |
22,719.82 |
22,719.82 |
22,995.16 |
22,542.37 |
| S2 |
22,364.91 |
22,364.91 |
22,915.59 |
|
| S3 |
21,496.86 |
21,851.77 |
22,836.02 |
|
| S4 |
20,628.81 |
20,983.72 |
22,597.30 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27,424.21 |
26,772.50 |
23,368.02 |
|
| R3 |
25,525.74 |
24,874.03 |
22,845.94 |
|
| R2 |
23,627.27 |
23,627.27 |
22,671.91 |
|
| R1 |
22,975.56 |
22,975.56 |
22,497.89 |
23,301.42 |
| PP |
21,728.80 |
21,728.80 |
21,728.80 |
21,891.72 |
| S1 |
21,077.09 |
21,077.09 |
22,149.83 |
21,402.95 |
| S2 |
19,830.33 |
19,830.33 |
21,975.81 |
|
| S3 |
17,931.86 |
19,178.62 |
21,801.78 |
|
| S4 |
16,033.39 |
17,280.15 |
21,279.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23,746.10 |
20,890.69 |
2,855.41 |
12.4% |
1,003.82 |
4.4% |
76% |
True |
False |
32,877 |
| 10 |
23,746.10 |
17,520.70 |
6,225.40 |
27.0% |
981.79 |
4.3% |
89% |
True |
False |
49,899 |
| 20 |
23,746.10 |
16,373.97 |
7,372.13 |
31.9% |
626.85 |
2.7% |
91% |
True |
False |
38,598 |
| 40 |
23,746.10 |
16,099.23 |
7,646.87 |
33.1% |
530.07 |
2.3% |
91% |
True |
False |
42,746 |
| 60 |
23,746.10 |
15,516.53 |
8,229.57 |
35.7% |
702.99 |
3.0% |
92% |
True |
False |
51,410 |
| 80 |
23,746.10 |
15,516.53 |
8,229.57 |
35.7% |
688.67 |
3.0% |
92% |
True |
False |
52,227 |
| 100 |
23,746.10 |
15,516.53 |
8,229.57 |
35.7% |
777.06 |
3.4% |
92% |
True |
False |
54,206 |
| 120 |
25,198.76 |
15,516.53 |
9,682.23 |
42.0% |
814.18 |
3.5% |
78% |
False |
False |
52,990 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27,435.31 |
|
2.618 |
26,018.65 |
|
1.618 |
25,150.60 |
|
1.000 |
24,614.15 |
|
0.618 |
24,282.55 |
|
HIGH |
23,746.10 |
|
0.618 |
23,414.50 |
|
0.500 |
23,312.08 |
|
0.382 |
23,209.65 |
|
LOW |
22,878.05 |
|
0.618 |
22,341.60 |
|
1.000 |
22,010.00 |
|
1.618 |
21,473.55 |
|
2.618 |
20,605.50 |
|
4.250 |
19,188.84 |
|
|
| Fisher Pivots for day following 26-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23,312.08 |
23,067.95 |
| PP |
23,232.96 |
23,061.17 |
| S1 |
23,153.85 |
23,054.40 |
|