Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jan-2023
Day Change Summary
Previous Current
24-Jan-2023 25-Jan-2023 Change Change % Previous Week
Open 22,995.64 22,902.90 -92.74 -0.4% 21,135.44
High 23,159.74 23,660.02 500.28 2.2% 22,380.50
Low 22,780.44 22,362.69 -417.75 -1.8% 20,482.03
Close 22,903.75 23,594.27 690.52 3.0% 22,323.86
Range 379.30 1,297.33 918.03 242.0% 1,898.47
ATR 691.32 734.61 43.29 6.3% 0.00
Volume 505 57,802 57,297 11,345.9% 179,692
Daily Pivots for day following 25-Jan-2023
Classic Woodie Camarilla DeMark
R4 27,097.65 26,643.29 24,307.80
R3 25,800.32 25,345.96 23,951.04
R2 24,502.99 24,502.99 23,832.11
R1 24,048.63 24,048.63 23,713.19 24,275.81
PP 23,205.66 23,205.66 23,205.66 23,319.25
S1 22,751.30 22,751.30 23,475.35 22,978.48
S2 21,908.33 21,908.33 23,356.43
S3 20,611.00 21,453.97 23,237.50
S4 19,313.67 20,156.64 22,880.74
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 27,424.21 26,772.50 23,368.02
R3 25,525.74 24,874.03 22,845.94
R2 23,627.27 23,627.27 22,671.91
R1 22,975.56 22,975.56 22,497.89 23,301.42
PP 21,728.80 21,728.80 21,728.80 21,891.72
S1 21,077.09 21,077.09 22,149.83 21,402.95
S2 19,830.33 19,830.33 21,975.81
S3 17,931.86 19,178.62 21,801.78
S4 16,033.39 17,280.15 21,279.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,660.02 20,657.35 3,002.67 12.7% 932.75 4.0% 98% True False 21,741
10 23,660.02 17,321.26 6,338.76 26.9% 919.49 3.9% 99% True False 47,805
20 23,660.02 16,373.97 7,286.05 30.9% 600.83 2.5% 99% True False 37,587
40 23,660.02 16,014.95 7,645.07 32.4% 525.07 2.2% 99% True False 41,358
60 23,660.02 15,516.53 8,143.49 34.5% 699.67 3.0% 99% True False 51,537
80 23,660.02 15,516.53 8,143.49 34.5% 689.49 2.9% 99% True False 52,529
100 23,660.02 15,516.53 8,143.49 34.5% 775.28 3.3% 99% True False 54,128
120 25,198.76 15,516.53 9,682.23 41.0% 814.58 3.5% 83% False False 53,021
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 156.97
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29,173.67
2.618 27,056.43
1.618 25,759.10
1.000 24,957.35
0.618 24,461.77
HIGH 23,660.02
0.618 23,164.44
0.500 23,011.36
0.382 22,858.27
LOW 22,362.69
0.618 21,560.94
1.000 21,065.36
1.618 20,263.61
2.618 18,966.28
4.250 16,849.04
Fisher Pivots for day following 25-Jan-2023
Pivot 1 day 3 day
R1 23,399.97 23,393.59
PP 23,205.66 23,192.90
S1 23,011.36 22,992.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.