Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jan-2023
Day Change Summary
Previous Current
23-Jan-2023 24-Jan-2023 Change Change % Previous Week
Open 22,324.42 22,995.64 671.22 3.0% 21,135.44
High 23,309.05 23,159.74 -149.31 -0.6% 22,380.50
Low 22,324.42 22,780.44 456.02 2.0% 20,482.03
Close 22,992.86 22,903.75 -89.11 -0.4% 22,323.86
Range 984.63 379.30 -605.33 -61.5% 1,898.47
ATR 715.32 691.32 -24.00 -3.4% 0.00
Volume 495 505 10 2.0% 179,692
Daily Pivots for day following 24-Jan-2023
Classic Woodie Camarilla DeMark
R4 24,085.88 23,874.11 23,112.37
R3 23,706.58 23,494.81 23,008.06
R2 23,327.28 23,327.28 22,973.29
R1 23,115.51 23,115.51 22,938.52 23,031.75
PP 22,947.98 22,947.98 22,947.98 22,906.09
S1 22,736.21 22,736.21 22,868.98 22,652.45
S2 22,568.68 22,568.68 22,834.21
S3 22,189.38 22,356.91 22,799.44
S4 21,810.08 21,977.61 22,695.14
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 27,424.21 26,772.50 23,368.02
R3 25,525.74 24,874.03 22,845.94
R2 23,627.27 23,627.27 22,671.91
R1 22,975.56 22,975.56 22,497.89 23,301.42
PP 21,728.80 21,728.80 21,728.80 21,891.72
S1 21,077.09 21,077.09 22,149.83 21,402.95
S2 19,830.33 19,830.33 21,975.81
S3 17,931.86 19,178.62 21,801.78
S4 16,033.39 17,280.15 21,279.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,309.05 20,482.03 2,827.02 12.3% 893.37 3.9% 86% False False 24,385
10 23,309.05 17,140.85 6,168.20 26.9% 824.51 3.6% 93% False False 45,938
20 23,309.05 16,373.97 6,935.08 30.3% 542.50 2.4% 94% False False 36,562
40 23,309.05 16,014.95 7,294.10 31.8% 499.17 2.2% 94% False False 40,802
60 23,309.05 15,516.53 7,792.52 34.0% 688.00 3.0% 95% False False 51,704
80 23,309.05 15,516.53 7,792.52 34.0% 683.97 3.0% 95% False False 52,719
100 23,309.05 15,516.53 7,792.52 34.0% 769.21 3.4% 95% False False 54,177
120 25,198.76 15,516.53 9,682.23 42.3% 811.17 3.5% 76% False False 53,003
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 106.72
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 24,771.77
2.618 24,152.75
1.618 23,773.45
1.000 23,539.04
0.618 23,394.15
HIGH 23,159.74
0.618 23,014.85
0.500 22,970.09
0.382 22,925.33
LOW 22,780.44
0.618 22,546.03
1.000 22,401.14
1.618 22,166.73
2.618 21,787.43
4.250 21,168.42
Fisher Pivots for day following 24-Jan-2023
Pivot 1 day 3 day
R1 22,970.09 22,635.79
PP 22,947.98 22,367.83
S1 22,925.86 22,099.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.