Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jan-2023
Day Change Summary
Previous Current
19-Jan-2023 20-Jan-2023 Change Change % Previous Week
Open 20,777.30 20,936.98 159.68 0.8% 21,135.44
High 21,170.03 22,380.50 1,210.47 5.7% 22,380.50
Low 20,657.35 20,890.69 233.34 1.1% 20,482.03
Close 20,936.87 22,323.86 1,386.99 6.6% 22,323.86
Range 512.68 1,489.81 977.13 190.6% 1,898.47
ATR 633.39 694.56 61.17 9.7% 0.00
Volume 428 49,478 49,050 11,460.3% 179,692
Daily Pivots for day following 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 26,334.45 25,818.96 23,143.26
R3 24,844.64 24,329.15 22,733.56
R2 23,354.83 23,354.83 22,596.99
R1 22,839.34 22,839.34 22,460.43 23,097.09
PP 21,865.02 21,865.02 21,865.02 21,993.89
S1 21,349.53 21,349.53 22,187.29 21,607.28
S2 20,375.21 20,375.21 22,050.73
S3 18,885.40 19,859.72 21,914.16
S4 17,395.59 18,369.91 21,504.46
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 27,424.21 26,772.50 23,368.02
R3 25,525.74 24,874.03 22,845.94
R2 23,627.27 23,627.27 22,671.91
R1 22,975.56 22,975.56 22,497.89 23,301.42
PP 21,728.80 21,728.80 21,728.80 21,891.72
S1 21,077.09 21,077.09 22,149.83 21,402.95
S2 19,830.33 19,830.33 21,975.81
S3 17,931.86 19,178.62 21,801.78
S4 16,033.39 17,280.15 21,279.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,380.50 18,723.39 3,657.11 16.4% 948.55 4.2% 98% True False 53,072
10 22,380.50 16,702.84 5,677.66 25.4% 767.46 3.4% 99% True False 49,757
20 22,380.50 16,373.97 6,006.53 26.9% 498.19 2.2% 99% True False 40,000
40 22,380.50 15,611.72 6,768.78 30.3% 494.88 2.2% 99% True False 44,425
60 22,380.50 15,516.53 6,863.97 30.7% 700.24 3.1% 99% True False 54,416
80 22,380.50 15,516.53 6,863.97 30.7% 700.09 3.1% 99% True False 55,343
100 22,718.84 15,516.53 7,202.31 32.3% 776.69 3.5% 95% False False 54,901
120 25,198.76 15,516.53 9,682.23 43.4% 820.65 3.7% 70% False False 53,228
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 106.65
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28,712.19
2.618 26,280.82
1.618 24,791.01
1.000 23,870.31
0.618 23,301.20
HIGH 22,380.50
0.618 21,811.39
0.500 21,635.60
0.382 21,459.80
LOW 20,890.69
0.618 19,969.99
1.000 19,400.88
1.618 18,480.18
2.618 16,990.37
4.250 14,559.00
Fisher Pivots for day following 20-Jan-2023
Pivot 1 day 3 day
R1 22,094.44 22,026.33
PP 21,865.02 21,728.80
S1 21,635.60 21,431.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.