| Trading Metrics calculated at close of trading on 17-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2023 |
17-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
18,839.34 |
21,135.44 |
2,296.10 |
12.2% |
16,928.00 |
| High |
19,859.04 |
21,460.19 |
1,601.15 |
8.1% |
19,859.04 |
| Low |
18,723.39 |
20,956.00 |
2,232.61 |
11.9% |
16,907.23 |
| Close |
19,816.79 |
21,314.95 |
1,498.16 |
7.6% |
19,816.79 |
| Range |
1,135.65 |
504.19 |
-631.46 |
-55.6% |
2,951.81 |
| ATR |
527.77 |
607.46 |
79.69 |
15.1% |
0.00 |
| Volume |
85,669 |
58,766 |
-26,903 |
-31.4% |
279,219 |
|
| Daily Pivots for day following 17-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22,756.28 |
22,539.81 |
21,592.25 |
|
| R3 |
22,252.09 |
22,035.62 |
21,453.60 |
|
| R2 |
21,747.90 |
21,747.90 |
21,407.38 |
|
| R1 |
21,531.43 |
21,531.43 |
21,361.17 |
21,639.67 |
| PP |
21,243.71 |
21,243.71 |
21,243.71 |
21,297.83 |
| S1 |
21,027.24 |
21,027.24 |
21,268.73 |
21,135.48 |
| S2 |
20,739.52 |
20,739.52 |
21,222.52 |
|
| S3 |
20,235.33 |
20,523.05 |
21,176.30 |
|
| S4 |
19,731.14 |
20,018.86 |
21,037.65 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27,716.45 |
26,718.43 |
21,440.29 |
|
| R3 |
24,764.64 |
23,766.62 |
20,628.54 |
|
| R2 |
21,812.83 |
21,812.83 |
20,357.96 |
|
| R1 |
20,814.81 |
20,814.81 |
20,087.37 |
21,313.82 |
| PP |
18,861.02 |
18,861.02 |
18,861.02 |
19,110.53 |
| S1 |
17,863.00 |
17,863.00 |
19,546.21 |
18,362.01 |
| S2 |
15,909.21 |
15,909.21 |
19,275.62 |
|
| S3 |
12,957.40 |
14,911.19 |
19,005.04 |
|
| S4 |
10,005.59 |
11,959.38 |
18,193.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21,460.19 |
17,140.85 |
4,319.34 |
20.3% |
755.64 |
3.5% |
97% |
True |
False |
67,491 |
| 10 |
21,460.19 |
16,608.44 |
4,851.75 |
22.8% |
516.08 |
2.4% |
97% |
True |
False |
41,821 |
| 20 |
21,460.19 |
16,331.29 |
5,128.90 |
24.1% |
430.52 |
2.0% |
97% |
True |
False |
41,293 |
| 40 |
21,460.19 |
15,516.53 |
5,943.66 |
27.9% |
467.78 |
2.2% |
98% |
True |
False |
43,665 |
| 60 |
21,466.76 |
15,516.53 |
5,950.23 |
27.9% |
673.21 |
3.2% |
97% |
False |
False |
53,922 |
| 80 |
21,466.76 |
15,516.53 |
5,950.23 |
27.9% |
697.86 |
3.3% |
97% |
False |
False |
56,225 |
| 100 |
22,718.84 |
15,516.53 |
7,202.31 |
33.8% |
769.93 |
3.6% |
81% |
False |
False |
55,201 |
| 120 |
25,198.76 |
15,516.53 |
9,682.23 |
45.4% |
833.86 |
3.9% |
60% |
False |
False |
53,798 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23,603.00 |
|
2.618 |
22,780.16 |
|
1.618 |
22,275.97 |
|
1.000 |
21,964.38 |
|
0.618 |
21,771.78 |
|
HIGH |
21,460.19 |
|
0.618 |
21,267.59 |
|
0.500 |
21,208.10 |
|
0.382 |
21,148.60 |
|
LOW |
20,956.00 |
|
0.618 |
20,644.41 |
|
1.000 |
20,451.81 |
|
1.618 |
20,140.22 |
|
2.618 |
19,636.03 |
|
4.250 |
18,813.19 |
|
|
| Fisher Pivots for day following 17-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
21,279.33 |
20,706.78 |
| PP |
21,243.71 |
20,098.61 |
| S1 |
21,208.10 |
19,490.45 |
|