| Trading Metrics calculated at close of trading on 10-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2023 |
10-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
16,928.00 |
17,178.57 |
250.57 |
1.5% |
16,743.17 |
| High |
17,392.88 |
17,488.33 |
95.45 |
0.5% |
17,010.67 |
| Low |
16,907.23 |
17,140.85 |
233.62 |
1.4% |
16,608.44 |
| Close |
17,178.75 |
17,467.35 |
288.60 |
1.7% |
16,928.00 |
| Range |
485.65 |
347.48 |
-138.17 |
-28.5% |
402.23 |
| ATR |
415.84 |
410.96 |
-4.88 |
-1.2% |
0.00 |
| Volume |
530 |
39,132 |
38,602 |
7,283.4% |
80,230 |
|
| Daily Pivots for day following 10-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18,407.95 |
18,285.13 |
17,658.46 |
|
| R3 |
18,060.47 |
17,937.65 |
17,562.91 |
|
| R2 |
17,712.99 |
17,712.99 |
17,531.05 |
|
| R1 |
17,590.17 |
17,590.17 |
17,499.20 |
17,651.58 |
| PP |
17,365.51 |
17,365.51 |
17,365.51 |
17,396.22 |
| S1 |
17,242.69 |
17,242.69 |
17,435.50 |
17,304.10 |
| S2 |
17,018.03 |
17,018.03 |
17,403.65 |
|
| S3 |
16,670.55 |
16,895.21 |
17,371.79 |
|
| S4 |
16,323.07 |
16,547.73 |
17,276.24 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18,055.73 |
17,894.09 |
17,149.23 |
|
| R3 |
17,653.50 |
17,491.86 |
17,038.61 |
|
| R2 |
17,251.27 |
17,251.27 |
17,001.74 |
|
| R1 |
17,089.63 |
17,089.63 |
16,964.87 |
17,170.45 |
| PP |
16,849.04 |
16,849.04 |
16,849.04 |
16,889.45 |
| S1 |
16,687.40 |
16,687.40 |
16,891.13 |
16,768.22 |
| S2 |
16,446.81 |
16,446.81 |
16,854.26 |
|
| S3 |
16,044.58 |
16,285.17 |
16,817.39 |
|
| S4 |
15,642.35 |
15,882.94 |
16,706.77 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17,488.33 |
16,646.73 |
841.60 |
4.8% |
314.86 |
1.8% |
98% |
True |
False |
23,913 |
| 10 |
17,488.33 |
16,373.97 |
1,114.36 |
6.4% |
282.17 |
1.6% |
98% |
True |
False |
27,369 |
| 20 |
18,335.40 |
16,331.29 |
2,004.11 |
11.5% |
377.72 |
2.2% |
57% |
False |
False |
38,268 |
| 40 |
18,335.40 |
15,516.53 |
2,818.87 |
16.1% |
481.84 |
2.8% |
69% |
False |
False |
43,343 |
| 60 |
21,466.76 |
15,516.53 |
5,950.23 |
34.1% |
654.10 |
3.7% |
33% |
False |
False |
52,066 |
| 80 |
21,466.76 |
15,516.53 |
5,950.23 |
34.1% |
706.73 |
4.0% |
33% |
False |
False |
55,164 |
| 100 |
23,580.14 |
15,516.53 |
8,063.61 |
46.2% |
777.80 |
4.5% |
24% |
False |
False |
53,876 |
| 120 |
25,198.76 |
15,516.53 |
9,682.23 |
55.4% |
851.07 |
4.9% |
20% |
False |
False |
52,747 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18,965.12 |
|
2.618 |
18,398.03 |
|
1.618 |
18,050.55 |
|
1.000 |
17,835.81 |
|
0.618 |
17,703.07 |
|
HIGH |
17,488.33 |
|
0.618 |
17,355.59 |
|
0.500 |
17,314.59 |
|
0.382 |
17,273.59 |
|
LOW |
17,140.85 |
|
0.618 |
16,926.11 |
|
1.000 |
16,793.37 |
|
1.618 |
16,578.63 |
|
2.618 |
16,231.15 |
|
4.250 |
15,664.06 |
|
|
| Fisher Pivots for day following 10-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
17,416.43 |
17,343.43 |
| PP |
17,365.51 |
17,219.51 |
| S1 |
17,314.59 |
17,095.59 |
|