Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2023
Day Change Summary Previous Current 06-Jan-2023 09-Jan-2023 Change Change % Previous Week Open 16,845.51 16,928.00 82.49 0.5% 16,743.17 High 17,010.67 17,392.88 382.21 2.2% 17,010.67 Low 16,702.84 16,907.23 204.39 1.2% 16,608.44 Close 16,928.00 17,178.75 250.75 1.5% 16,928.00 Range 307.83 485.65 177.82 57.8% 402.23 ATR 410.47 415.84 5.37 1.3% 0.00 Volume 38,662 530 -38,132 -98.6% 80,230
Daily Pivots for day following 09-Jan-2023 Classic Woodie Camarilla DeMark R4 18,616.57 18,383.31 17,445.86 R3 18,130.92 17,897.66 17,312.30 R2 17,645.27 17,645.27 17,267.79 R1 17,412.01 17,412.01 17,223.27 17,528.64 PP 17,159.62 17,159.62 17,159.62 17,217.94 S1 16,926.36 16,926.36 17,134.23 17,042.99 S2 16,673.97 16,673.97 17,089.71 S3 16,188.32 16,440.71 17,045.20 S4 15,702.67 15,955.06 16,911.64	Weekly Pivots for week ending 06-Jan-2023 Classic Woodie Camarilla DeMark R4 18,055.73 17,894.09 17,149.23 R3 17,653.50 17,491.86 17,038.61 R2 17,251.27 17,251.27 17,001.74 R1 17,089.63 17,089.63 16,964.87 17,170.45 PP 16,849.04 16,849.04 16,849.04 16,889.45 S1 16,687.40 16,687.40 16,891.13 16,768.22 S2 16,446.81 16,446.81 16,854.26 S3 16,044.58 16,285.17 16,817.39 S4 15,642.35 15,882.94 16,706.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,392.88 16,608.44 784.44 4.6% 276.52 1.6% 73% True False 16,152 10 17,392.88 16,373.97 1,018.91 5.9% 260.49 1.5% 79% True False 27,187 20 18,335.40 16,331.29 2,004.11 11.7% 370.35 2.2% 42% False False 38,250 40 18,335.40 15,516.53 2,818.87 16.4% 534.98 3.1% 59% False False 47,739 60 21,466.76 15,516.53 5,950.23 34.6% 668.89 3.9% 28% False False 53,100 80 21,466.76 15,516.53 5,950.23 34.6% 712.59 4.1% 28% False False 55,327 100 24,424.77 15,516.53 8,908.24 51.9% 786.68 4.6% 19% False False 54,088 120 25,198.76 15,516.53 9,682.23 56.4% 858.85 5.0% 17% False False 53,250
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 56.54 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 19,456.89 2.618 18,664.31 1.618 18,178.66 1.000 17,878.53 0.618 17,693.01 HIGH 17,392.88 0.618 17,207.36 0.500 17,150.06 0.382 17,092.75 LOW 16,907.23 0.618 16,607.10 1.000 16,421.58 1.618 16,121.45 2.618 15,635.80 4.250 14,843.22
Fisher Pivots for day following 09-Jan-2023 Pivot 1 day 3 day R1 17,169.19 17,135.12 PP 17,159.62 17,091.49 S1 17,150.06 17,047.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.