Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2023
Day Change Summary Previous Current 05-Jan-2023 06-Jan-2023 Change Change % Previous Week Open 16,821.03 16,845.51 24.48 0.1% 16,743.17 High 16,869.28 17,010.67 141.39 0.8% 17,010.67 Low 16,767.04 16,702.84 -64.20 -0.4% 16,608.44 Close 16,845.49 16,928.00 82.51 0.5% 16,928.00 Range 102.24 307.83 205.59 201.1% 402.23 ATR 418.36 410.47 -7.90 -1.9% 0.00 Volume 253 38,662 38,409 15,181.4% 80,230
Daily Pivots for day following 06-Jan-2023 Classic Woodie Camarilla DeMark R4 17,803.99 17,673.83 17,097.31 R3 17,496.16 17,366.00 17,012.65 R2 17,188.33 17,188.33 16,984.44 R1 17,058.17 17,058.17 16,956.22 17,123.25 PP 16,880.50 16,880.50 16,880.50 16,913.05 S1 16,750.34 16,750.34 16,899.78 16,815.42 S2 16,572.67 16,572.67 16,871.56 S3 16,264.84 16,442.51 16,843.35 S4 15,957.01 16,134.68 16,758.69	Weekly Pivots for week ending 06-Jan-2023 Classic Woodie Camarilla DeMark R4 18,055.73 17,894.09 17,149.23 R3 17,653.50 17,491.86 17,038.61 R2 17,251.27 17,251.27 17,001.74 R1 17,089.63 17,089.63 16,964.87 17,170.45 PP 16,849.04 16,849.04 16,849.04 16,889.45 S1 16,687.40 16,687.40 16,891.13 16,768.22 S2 16,446.81 16,446.81 16,854.26 S3 16,044.58 16,285.17 16,817.39 S4 15,642.35 15,882.94 16,706.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,010.67 16,373.97 636.70 3.8% 233.28 1.4% 87% True False 24,660 10 17,010.67 16,373.97 636.70 3.8% 240.96 1.4% 87% True False 30,848 20 18,335.40 16,331.29 2,004.11 11.8% 372.08 2.2% 30% False False 40,484 40 18,711.21 15,516.53 3,194.68 18.9% 597.85 3.5% 44% False False 53,743 60 21,466.76 15,516.53 5,950.23 35.2% 664.05 3.9% 24% False False 53,863 80 21,466.76 15,516.53 5,950.23 35.2% 717.25 4.2% 24% False False 56,141 100 24,424.77 15,516.53 8,908.24 52.6% 787.37 4.7% 16% False False 54,638 120 25,198.76 15,516.53 9,682.23 57.2% 873.06 5.2% 15% False False 54,120
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 61.57 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18,318.95 2.618 17,816.57 1.618 17,508.74 1.000 17,318.50 0.618 17,200.91 HIGH 17,010.67 0.618 16,893.08 0.500 16,856.76 0.382 16,820.43 LOW 16,702.84 0.618 16,512.60 1.000 16,395.01 1.618 16,204.77 2.618 15,896.94 4.250 15,394.56
Fisher Pivots for day following 06-Jan-2023 Pivot 1 day 3 day R1 16,904.25 16,894.90 PP 16,880.50 16,861.80 S1 16,856.76 16,828.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.