Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2023
Day Change Summary Previous Current 04-Jan-2023 05-Jan-2023 Change Change % Previous Week Open 16,660.55 16,821.03 160.48 1.0% 16,832.37 High 16,977.85 16,869.28 -108.57 -0.6% 16,962.33 Low 16,646.73 16,767.04 120.31 0.7% 16,373.97 Close 16,821.03 16,845.49 24.46 0.1% 16,581.61 Range 331.12 102.24 -228.88 -69.1% 588.36 ATR 442.68 418.36 -24.32 -5.5% 0.00 Volume 40,988 253 -40,735 -99.4% 153,807
Daily Pivots for day following 05-Jan-2023 Classic Woodie Camarilla DeMark R4 17,133.99 17,091.98 16,901.72 R3 17,031.75 16,989.74 16,873.61 R2 16,929.51 16,929.51 16,864.23 R1 16,887.50 16,887.50 16,854.86 16,908.51 PP 16,827.27 16,827.27 16,827.27 16,837.77 S1 16,785.26 16,785.26 16,836.12 16,806.27 S2 16,725.03 16,725.03 16,826.75 S3 16,622.79 16,683.02 16,817.37 S4 16,520.55 16,580.78 16,789.26	Weekly Pivots for week ending 30-Dec-2022 Classic Woodie Camarilla DeMark R4 18,404.38 18,081.36 16,905.21 R3 17,816.02 17,493.00 16,743.41 R2 17,227.66 17,227.66 16,689.48 R1 16,904.64 16,904.64 16,635.54 16,771.97 PP 16,639.30 16,639.30 16,639.30 16,572.97 S1 16,316.28 16,316.28 16,527.68 16,183.61 S2 16,050.94 16,050.94 16,473.74 S3 15,462.58 15,727.92 16,419.81 S4 14,874.22 15,139.56 16,258.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,977.85 16,373.97 603.88 3.6% 206.82 1.2% 78% False False 23,841 10 16,977.85 16,373.97 603.88 3.6% 228.91 1.4% 78% False False 30,243 20 18,335.40 16,331.29 2,004.11 11.9% 376.09 2.2% 26% False False 40,921 40 20,679.67 15,516.53 5,163.14 30.6% 673.67 4.0% 26% False False 57,972 60 21,466.76 15,516.53 5,950.23 35.3% 665.20 3.9% 22% False False 54,420 80 22,718.84 15,516.53 7,202.31 42.8% 746.38 4.4% 18% False False 56,846 100 25,198.76 15,516.53 9,682.23 57.5% 797.20 4.7% 14% False False 54,258 120 25,198.76 15,516.53 9,682.23 57.5% 888.99 5.3% 14% False False 53,805
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 51.56 Narrowest range in 623 trading days	Fibonacci Retracements and Extensions 4.250 17,303.80 2.618 17,136.94 1.618 17,034.70 1.000 16,971.52 0.618 16,932.46 HIGH 16,869.28 0.618 16,830.22 0.500 16,818.16 0.382 16,806.10 LOW 16,767.04 0.618 16,703.86 1.000 16,664.80 1.618 16,601.62 2.618 16,499.38 4.250 16,332.52
Fisher Pivots for day following 05-Jan-2023 Pivot 1 day 3 day R1 16,836.38 16,828.04 PP 16,827.27 16,810.59 S1 16,818.16 16,793.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.