Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 23-Dec-2022
Day Change Summary
Previous Current
22-Dec-2022 23-Dec-2022 Change Change % Previous Week
Open 16,789.72 16,793.90 4.18 0.0% 16,833.36
High 16,860.84 16,903.59 42.75 0.3% 17,011.26
Low 16,570.52 16,772.97 202.45 1.2% 16,331.29
Close 16,792.88 16,811.74 18.86 0.1% 16,811.74
Range 290.32 130.62 -159.70 -55.0% 679.97
ATR 573.33 541.71 -31.62 -5.5% 0.00
Volume 37,136 37,310 174 0.5% 174,009
Daily Pivots for day following 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 17,221.29 17,147.14 16,883.58
R3 17,090.67 17,016.52 16,847.66
R2 16,960.05 16,960.05 16,835.69
R1 16,885.90 16,885.90 16,823.71 16,922.98
PP 16,829.43 16,829.43 16,829.43 16,847.97
S1 16,755.28 16,755.28 16,799.77 16,792.36
S2 16,698.81 16,698.81 16,787.79
S3 16,568.19 16,624.66 16,775.82
S4 16,437.57 16,494.04 16,739.90
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 18,758.01 18,464.84 17,185.72
R3 18,078.04 17,784.87 16,998.73
R2 17,398.07 17,398.07 16,936.40
R1 17,104.90 17,104.90 16,874.07 16,911.50
PP 16,718.10 16,718.10 16,718.10 16,621.40
S1 16,424.93 16,424.93 16,749.41 16,231.53
S2 16,038.13 16,038.13 16,687.08
S3 15,358.16 15,744.96 16,624.75
S4 14,678.19 15,064.99 16,437.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,011.26 16,331.29 679.97 4.0% 323.28 1.9% 71% False False 34,801
10 18,335.40 16,331.29 2,004.11 11.9% 473.27 2.8% 24% False False 49,166
20 18,335.40 16,014.95 2,320.45 13.8% 449.31 2.7% 34% False False 45,128
40 21,466.76 15,516.53 5,950.23 35.4% 749.09 4.5% 22% False False 58,512
60 21,466.76 15,516.53 5,950.23 35.4% 719.05 4.3% 22% False False 57,510
80 22,718.84 15,516.53 7,202.31 42.8% 818.90 4.9% 18% False False 58,263
100 25,198.76 15,516.53 9,682.23 57.6% 857.33 5.1% 13% False False 56,108
120 25,198.76 15,516.53 9,682.23 57.6% 946.31 5.6% 13% False False 55,364
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 86.31
Narrowest range in 613 trading days
Fibonacci Retracements and Extensions
4.250 17,458.73
2.618 17,245.55
1.618 17,114.93
1.000 17,034.21
0.618 16,984.31
HIGH 16,903.59
0.618 16,853.69
0.500 16,838.28
0.382 16,822.87
LOW 16,772.97
0.618 16,692.25
1.000 16,642.35
1.618 16,561.63
2.618 16,431.01
4.250 16,217.84
Fisher Pivots for day following 23-Dec-2022
Pivot 1 day 3 day
R1 16,838.28 16,789.97
PP 16,829.43 16,768.19
S1 16,820.59 16,746.42

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols