Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 20-Dec-2022
Day Change Summary
Previous Current
19-Dec-2022 20-Dec-2022 Change Change % Previous Week
Open 16,833.36 16,583.68 -249.68 -1.5% 17,110.56
High 16,868.57 17,011.26 142.69 0.8% 18,335.40
Low 16,540.46 16,331.29 -209.17 -1.3% 16,773.11
Close 16,583.68 16,879.78 296.10 1.8% 16,833.35
Range 328.11 679.97 351.86 107.2% 1,562.29
ATR 622.35 626.47 4.12 0.7% 0.00
Volume 426 66,519 66,093 15,514.8% 317,658
Daily Pivots for day following 20-Dec-2022
Classic Woodie Camarilla DeMark
R4 18,780.69 18,510.20 17,253.76
R3 18,100.72 17,830.23 17,066.77
R2 17,420.75 17,420.75 17,004.44
R1 17,150.26 17,150.26 16,942.11 17,285.51
PP 16,740.78 16,740.78 16,740.78 16,808.40
S1 16,470.29 16,470.29 16,817.45 16,605.54
S2 16,060.81 16,060.81 16,755.12
S3 15,380.84 15,790.32 16,692.79
S4 14,700.87 15,110.35 16,505.80
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 22,000.82 20,979.38 17,692.61
R3 20,438.53 19,417.09 17,262.98
R2 18,876.24 18,876.24 17,119.77
R1 17,854.80 17,854.80 16,976.56 17,584.38
PP 17,313.95 17,313.95 17,313.95 17,178.74
S1 16,292.51 16,292.51 16,690.14 16,022.09
S2 15,751.66 15,751.66 16,546.93
S3 14,189.37 14,730.22 16,403.72
S4 12,627.08 13,167.93 15,974.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,335.40 16,331.29 2,004.11 11.9% 582.36 3.5% 27% False True 60,460
10 18,335.40 16,331.29 2,004.11 11.9% 523.27 3.1% 27% False True 51,598
20 18,335.40 15,611.72 2,723.68 16.1% 491.58 2.9% 47% False False 48,851
40 21,466.76 15,516.53 5,950.23 35.3% 801.27 4.7% 23% False False 61,624
60 21,466.76 15,516.53 5,950.23 35.3% 767.39 4.5% 23% False False 60,458
80 22,718.84 15,516.53 7,202.31 42.7% 846.32 5.0% 19% False False 58,626
100 25,198.76 15,516.53 9,682.23 57.4% 885.14 5.2% 14% False False 55,873
120 25,198.76 15,516.53 9,682.23 57.4% 974.79 5.8% 14% False False 56,175
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 100.48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,901.13
2.618 18,791.42
1.618 18,111.45
1.000 17,691.23
0.618 17,431.48
HIGH 17,011.26
0.618 16,751.51
0.500 16,671.28
0.382 16,591.04
LOW 16,331.29
0.618 15,911.07
1.000 15,651.32
1.618 15,231.10
2.618 14,551.13
4.250 13,441.42
Fisher Pivots for day following 20-Dec-2022
Pivot 1 day 3 day
R1 16,810.28 16,922.98
PP 16,740.78 16,908.58
S1 16,671.28 16,894.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.