Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2022
Day Change Summary Previous Current 16-Dec-2022 19-Dec-2022 Change Change % Previous Week Open 17,394.29 16,833.36 -560.93 -3.2% 17,110.56 High 17,514.67 16,868.57 -646.10 -3.7% 18,335.40 Low 16,773.11 16,540.46 -232.65 -1.4% 16,773.11 Close 16,833.35 16,583.68 -249.67 -1.5% 16,833.35 Range 741.56 328.11 -413.45 -55.8% 1,562.29 ATR 644.98 622.35 -22.63 -3.5% 0.00 Volume 79,840 426 -79,414 -99.5% 317,658
Daily Pivots for day following 19-Dec-2022 Classic Woodie Camarilla DeMark R4 17,648.57 17,444.23 16,764.14 R3 17,320.46 17,116.12 16,673.91 R2 16,992.35 16,992.35 16,643.83 R1 16,788.01 16,788.01 16,613.76 16,726.13 PP 16,664.24 16,664.24 16,664.24 16,633.29 S1 16,459.90 16,459.90 16,553.60 16,398.02 S2 16,336.13 16,336.13 16,523.53 S3 16,008.02 16,131.79 16,493.45 S4 15,679.91 15,803.68 16,403.22	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 22,000.82 20,979.38 17,692.61 R3 20,438.53 19,417.09 17,262.98 R2 18,876.24 18,876.24 17,119.77 R1 17,854.80 17,854.80 16,976.56 17,584.38 PP 17,313.95 17,313.95 17,313.95 17,178.74 S1 16,292.51 16,292.51 16,690.14 16,022.09 S2 15,751.66 15,751.66 16,546.93 S3 14,189.37 14,730.22 16,403.72 S4 12,627.08 13,167.93 15,974.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,335.40 16,540.46 1,794.94 10.8% 614.61 3.7% 2% False True 63,538 10 18,335.40 16,540.46 1,794.94 10.8% 473.61 2.9% 2% False True 49,444 20 18,335.40 15,516.53 2,818.87 17.0% 521.72 3.1% 38% False False 45,567 40 21,466.76 15,516.53 5,950.23 35.9% 798.35 4.8% 18% False False 59,974 60 21,466.76 15,516.53 5,950.23 35.9% 768.21 4.6% 18% False False 59,366 80 22,718.84 15,516.53 7,202.31 43.4% 853.75 5.1% 15% False False 58,653 100 25,198.76 15,516.53 9,682.23 58.4% 887.68 5.4% 11% False False 55,541 120 25,198.76 15,516.53 9,682.23 58.4% 982.84 5.9% 11% False False 56,148
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 80.92 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 18,263.04 2.618 17,727.56 1.618 17,399.45 1.000 17,196.68 0.618 17,071.34 HIGH 16,868.57 0.618 16,743.23 0.500 16,704.52 0.382 16,665.80 LOW 16,540.46 0.618 16,337.69 1.000 16,212.35 1.618 16,009.58 2.618 15,681.47 4.250 15,145.99
Fisher Pivots for day following 19-Dec-2022 Pivot 1 day 3 day R1 16,704.52 17,205.79 PP 16,664.24 16,998.42 S1 16,623.96 16,791.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.