Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 16-Dec-2022
Day Change Summary
Previous Current
15-Dec-2022 16-Dec-2022 Change Change % Previous Week
Open 17,827.00 17,394.29 -432.71 -2.4% 17,110.56
High 17,871.12 17,514.67 -356.45 -2.0% 18,335.40
Low 17,338.10 16,773.11 -564.99 -3.3% 16,773.11
Close 17,394.29 16,833.35 -560.94 -3.2% 16,833.35
Range 533.02 741.56 208.54 39.1% 1,562.29
ATR 637.56 644.98 7.43 1.2% 0.00
Volume 66,352 79,840 13,488 20.3% 317,658
Daily Pivots for day following 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 19,265.06 18,790.76 17,241.21
R3 18,523.50 18,049.20 17,037.28
R2 17,781.94 17,781.94 16,969.30
R1 17,307.64 17,307.64 16,901.33 17,174.01
PP 17,040.38 17,040.38 17,040.38 16,973.56
S1 16,566.08 16,566.08 16,765.37 16,432.45
S2 16,298.82 16,298.82 16,697.40
S3 15,557.26 15,824.52 16,629.42
S4 14,815.70 15,082.96 16,425.49
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 22,000.82 20,979.38 17,692.61
R3 20,438.53 19,417.09 17,262.98
R2 18,876.24 18,876.24 17,119.77
R1 17,854.80 17,854.80 16,976.56 17,584.38
PP 17,313.95 17,313.95 17,313.95 17,178.74
S1 16,292.51 16,292.51 16,690.14 16,022.09
S2 15,751.66 15,751.66 16,546.93
S3 14,189.37 14,730.22 16,403.72
S4 12,627.08 13,167.93 15,974.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,335.40 16,773.11 1,562.29 9.3% 623.26 3.7% 4% False True 63,531
10 18,335.40 16,726.35 1,609.05 9.6% 493.97 2.9% 7% False False 49,470
20 18,335.40 15,516.53 2,818.87 16.7% 526.82 3.1% 47% False False 47,972
40 21,466.76 15,516.53 5,950.23 35.3% 803.29 4.8% 22% False False 61,104
60 21,466.76 15,516.53 5,950.23 35.3% 778.43 4.6% 22% False False 60,540
80 22,718.84 15,516.53 7,202.31 42.8% 855.70 5.1% 18% False False 59,110
100 25,198.76 15,516.53 9,682.23 57.5% 900.23 5.3% 14% False False 56,354
120 25,198.76 15,516.53 9,682.23 57.5% 984.48 5.8% 14% False False 56,596
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 91.73
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,666.30
2.618 19,456.07
1.618 18,714.51
1.000 18,256.23
0.618 17,972.95
HIGH 17,514.67
0.618 17,231.39
0.500 17,143.89
0.382 17,056.39
LOW 16,773.11
0.618 16,314.83
1.000 16,031.55
1.618 15,573.27
2.618 14,831.71
4.250 13,621.48
Fisher Pivots for day following 16-Dec-2022
Pivot 1 day 3 day
R1 17,143.89 17,554.26
PP 17,040.38 17,313.95
S1 16,936.86 17,073.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.