| Trading Metrics calculated at close of trading on 14-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2022 |
14-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
17,175.94 |
17,763.43 |
587.49 |
3.4% |
17,011.59 |
| High |
17,943.06 |
18,335.40 |
392.34 |
2.2% |
17,400.10 |
| Low |
17,101.87 |
17,706.25 |
604.38 |
3.5% |
16,726.35 |
| Close |
17,763.21 |
17,827.00 |
63.79 |
0.4% |
17,110.47 |
| Range |
841.19 |
629.15 |
-212.04 |
-25.2% |
673.75 |
| ATR |
646.86 |
645.60 |
-1.27 |
-0.2% |
0.00 |
| Volume |
81,906 |
89,166 |
7,260 |
8.9% |
177,050 |
|
| Daily Pivots for day following 14-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19,843.67 |
19,464.48 |
18,173.03 |
|
| R3 |
19,214.52 |
18,835.33 |
18,000.02 |
|
| R2 |
18,585.37 |
18,585.37 |
17,942.34 |
|
| R1 |
18,206.18 |
18,206.18 |
17,884.67 |
18,395.78 |
| PP |
17,956.22 |
17,956.22 |
17,956.22 |
18,051.01 |
| S1 |
17,577.03 |
17,577.03 |
17,769.33 |
17,766.63 |
| S2 |
17,327.07 |
17,327.07 |
17,711.66 |
|
| S3 |
16,697.92 |
16,947.88 |
17,653.98 |
|
| S4 |
16,068.77 |
16,318.73 |
17,480.97 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19,100.22 |
18,779.10 |
17,481.03 |
|
| R3 |
18,426.47 |
18,105.35 |
17,295.75 |
|
| R2 |
17,752.72 |
17,752.72 |
17,233.99 |
|
| R1 |
17,431.60 |
17,431.60 |
17,172.23 |
17,592.16 |
| PP |
17,078.97 |
17,078.97 |
17,078.97 |
17,159.26 |
| S1 |
16,757.85 |
16,757.85 |
17,048.71 |
16,918.41 |
| S2 |
16,405.22 |
16,405.22 |
16,986.95 |
|
| S3 |
15,731.47 |
16,084.10 |
16,925.19 |
|
| S4 |
15,057.72 |
15,410.35 |
16,739.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18,335.40 |
16,768.54 |
1,566.86 |
8.8% |
512.42 |
2.9% |
68% |
True |
False |
51,091 |
| 10 |
18,335.40 |
16,726.35 |
1,609.05 |
9.0% |
430.75 |
2.4% |
68% |
True |
False |
46,263 |
| 20 |
18,335.40 |
15,516.53 |
2,818.87 |
15.8% |
507.17 |
2.8% |
82% |
True |
False |
45,975 |
| 40 |
21,466.76 |
15,516.53 |
5,950.23 |
33.4% |
787.77 |
4.4% |
39% |
False |
False |
59,592 |
| 60 |
21,466.76 |
15,516.53 |
5,950.23 |
33.4% |
793.28 |
4.4% |
39% |
False |
False |
61,531 |
| 80 |
22,718.84 |
15,516.53 |
7,202.31 |
40.4% |
857.45 |
4.8% |
32% |
False |
False |
58,468 |
| 100 |
25,198.76 |
15,516.53 |
9,682.23 |
54.3% |
923.60 |
5.2% |
24% |
False |
False |
55,993 |
| 120 |
25,198.76 |
15,516.53 |
9,682.23 |
54.3% |
992.40 |
5.6% |
24% |
False |
False |
55,809 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21,009.29 |
|
2.618 |
19,982.51 |
|
1.618 |
19,353.36 |
|
1.000 |
18,964.55 |
|
0.618 |
18,724.21 |
|
HIGH |
18,335.40 |
|
0.618 |
18,095.06 |
|
0.500 |
18,020.83 |
|
0.382 |
17,946.59 |
|
LOW |
17,706.25 |
|
0.618 |
17,317.44 |
|
1.000 |
17,077.10 |
|
1.618 |
16,688.29 |
|
2.618 |
16,059.14 |
|
4.250 |
15,032.36 |
|
|
| Fisher Pivots for day following 14-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
18,020.83 |
17,754.62 |
| PP |
17,956.22 |
17,682.24 |
| S1 |
17,891.61 |
17,609.86 |
|