| Trading Metrics calculated at close of trading on 13-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2022 |
13-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
17,110.56 |
17,175.94 |
65.38 |
0.4% |
17,011.59 |
| High |
17,255.68 |
17,943.06 |
687.38 |
4.0% |
17,400.10 |
| Low |
16,884.32 |
17,101.87 |
217.55 |
1.3% |
16,726.35 |
| Close |
17,175.69 |
17,763.21 |
587.52 |
3.4% |
17,110.47 |
| Range |
371.36 |
841.19 |
469.83 |
126.5% |
673.75 |
| ATR |
631.91 |
646.86 |
14.95 |
2.4% |
0.00 |
| Volume |
394 |
81,906 |
81,512 |
20,688.3% |
177,050 |
|
| Daily Pivots for day following 13-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20,126.28 |
19,785.94 |
18,225.86 |
|
| R3 |
19,285.09 |
18,944.75 |
17,994.54 |
|
| R2 |
18,443.90 |
18,443.90 |
17,917.43 |
|
| R1 |
18,103.56 |
18,103.56 |
17,840.32 |
18,273.73 |
| PP |
17,602.71 |
17,602.71 |
17,602.71 |
17,687.80 |
| S1 |
17,262.37 |
17,262.37 |
17,686.10 |
17,432.54 |
| S2 |
16,761.52 |
16,761.52 |
17,608.99 |
|
| S3 |
15,920.33 |
16,421.18 |
17,531.88 |
|
| S4 |
15,079.14 |
15,579.99 |
17,300.56 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19,100.22 |
18,779.10 |
17,481.03 |
|
| R3 |
18,426.47 |
18,105.35 |
17,295.75 |
|
| R2 |
17,752.72 |
17,752.72 |
17,233.99 |
|
| R1 |
17,431.60 |
17,431.60 |
17,172.23 |
17,592.16 |
| PP |
17,078.97 |
17,078.97 |
17,078.97 |
17,159.26 |
| S1 |
16,757.85 |
16,757.85 |
17,048.71 |
16,918.41 |
| S2 |
16,405.22 |
16,405.22 |
16,986.95 |
|
| S3 |
15,731.47 |
16,084.10 |
16,925.19 |
|
| S4 |
15,057.72 |
15,410.35 |
16,739.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17,943.06 |
16,726.35 |
1,216.71 |
6.8% |
464.18 |
2.6% |
85% |
True |
False |
42,737 |
| 10 |
17,943.06 |
16,429.86 |
1,513.20 |
8.5% |
436.80 |
2.5% |
88% |
True |
False |
44,930 |
| 20 |
17,943.06 |
15,516.53 |
2,426.53 |
13.7% |
512.19 |
2.9% |
93% |
True |
False |
46,091 |
| 40 |
21,466.76 |
15,516.53 |
5,950.23 |
33.5% |
786.64 |
4.4% |
38% |
False |
False |
58,802 |
| 60 |
21,466.76 |
15,516.53 |
5,950.23 |
33.5% |
797.70 |
4.5% |
38% |
False |
False |
61,179 |
| 80 |
22,718.84 |
15,516.53 |
7,202.31 |
40.5% |
860.89 |
4.8% |
31% |
False |
False |
57,361 |
| 100 |
25,198.76 |
15,516.53 |
9,682.23 |
54.5% |
931.49 |
5.2% |
23% |
False |
False |
55,105 |
| 120 |
25,198.76 |
15,516.53 |
9,682.23 |
54.5% |
993.00 |
5.6% |
23% |
False |
False |
55,586 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21,518.12 |
|
2.618 |
20,145.30 |
|
1.618 |
19,304.11 |
|
1.000 |
18,784.25 |
|
0.618 |
18,462.92 |
|
HIGH |
17,943.06 |
|
0.618 |
17,621.73 |
|
0.500 |
17,522.47 |
|
0.382 |
17,423.20 |
|
LOW |
17,101.87 |
|
0.618 |
16,582.01 |
|
1.000 |
16,260.68 |
|
1.618 |
15,740.82 |
|
2.618 |
14,899.63 |
|
4.250 |
13,526.81 |
|
|
| Fisher Pivots for day following 13-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
17,682.96 |
17,646.70 |
| PP |
17,602.71 |
17,530.20 |
| S1 |
17,522.47 |
17,413.69 |
|