Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 12-Dec-2022
Day Change Summary
Previous Current
09-Dec-2022 12-Dec-2022 Change Change % Previous Week
Open 17,180.71 17,110.56 -70.15 -0.4% 17,011.59
High 17,284.29 17,255.68 -28.61 -0.2% 17,400.10
Low 17,084.29 16,884.32 -199.97 -1.2% 16,726.35
Close 17,110.47 17,175.69 65.22 0.4% 17,110.47
Range 200.00 371.36 171.36 85.7% 673.75
ATR 651.96 631.91 -20.04 -3.1% 0.00
Volume 38,771 394 -38,377 -99.0% 177,050
Daily Pivots for day following 12-Dec-2022
Classic Woodie Camarilla DeMark
R4 18,219.31 18,068.86 17,379.94
R3 17,847.95 17,697.50 17,277.81
R2 17,476.59 17,476.59 17,243.77
R1 17,326.14 17,326.14 17,209.73 17,401.37
PP 17,105.23 17,105.23 17,105.23 17,142.84
S1 16,954.78 16,954.78 17,141.65 17,030.01
S2 16,733.87 16,733.87 17,107.61
S3 16,362.51 16,583.42 17,073.57
S4 15,991.15 16,212.06 16,971.44
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 19,100.22 18,779.10 17,481.03
R3 18,426.47 18,105.35 17,295.75
R2 17,752.72 17,752.72 17,233.99
R1 17,431.60 17,431.60 17,172.23 17,592.16
PP 17,078.97 17,078.97 17,078.97 17,159.26
S1 16,757.85 16,757.85 17,048.71 16,918.41
S2 16,405.22 16,405.22 16,986.95
S3 15,731.47 16,084.10 16,925.19
S4 15,057.72 15,410.35 16,739.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,288.94 16,726.35 562.59 3.3% 332.60 1.9% 80% False False 35,351
10 17,400.10 16,099.23 1,300.87 7.6% 395.67 2.3% 83% False False 41,073
20 17,400.10 15,516.53 1,883.57 11.0% 535.81 3.1% 88% False False 42,044
40 21,466.76 15,516.53 5,950.23 34.6% 781.76 4.6% 28% False False 56,767
60 21,466.76 15,516.53 5,950.23 34.6% 813.75 4.7% 28% False False 59,829
80 23,424.74 15,516.53 7,908.21 46.0% 878.35 5.1% 21% False False 57,381
100 25,198.76 15,516.53 9,682.23 56.4% 935.29 5.4% 17% False False 54,927
120 25,198.76 15,516.53 9,682.23 56.4% 995.87 5.8% 17% False False 55,422
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 99.19
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,833.96
2.618 18,227.90
1.618 17,856.54
1.000 17,627.04
0.618 17,485.18
HIGH 17,255.68
0.618 17,113.82
0.500 17,070.00
0.382 17,026.18
LOW 16,884.32
0.618 16,654.82
1.000 16,512.96
1.618 16,283.46
2.618 15,912.10
4.250 15,306.04
Fisher Pivots for day following 12-Dec-2022
Pivot 1 day 3 day
R1 17,140.46 17,126.71
PP 17,105.23 17,077.72
S1 17,070.00 17,028.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.