Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2022
Day Change Summary Previous Current 08-Dec-2022 09-Dec-2022 Change Change % Previous Week Open 16,827.46 17,180.71 353.25 2.1% 17,011.59 High 17,288.94 17,284.29 -4.65 0.0% 17,400.10 Low 16,768.54 17,084.29 315.75 1.9% 16,726.35 Close 17,180.67 17,110.47 -70.20 -0.4% 17,110.47 Range 520.40 200.00 -320.40 -61.6% 673.75 ATR 686.72 651.96 -34.77 -5.1% 0.00 Volume 45,221 38,771 -6,450 -14.3% 177,050
Daily Pivots for day following 09-Dec-2022 Classic Woodie Camarilla DeMark R4 17,759.68 17,635.08 17,220.47 R3 17,559.68 17,435.08 17,165.47 R2 17,359.68 17,359.68 17,147.14 R1 17,235.08 17,235.08 17,128.80 17,197.38 PP 17,159.68 17,159.68 17,159.68 17,140.84 S1 17,035.08 17,035.08 17,092.14 16,997.38 S2 16,959.68 16,959.68 17,073.80 S3 16,759.68 16,835.08 17,055.47 S4 16,559.68 16,635.08 17,000.47	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 19,100.22 18,779.10 17,481.03 R3 18,426.47 18,105.35 17,295.75 R2 17,752.72 17,752.72 17,233.99 R1 17,431.60 17,431.60 17,172.23 17,592.16 PP 17,078.97 17,078.97 17,078.97 17,159.26 S1 16,757.85 16,757.85 17,048.71 16,918.41 S2 16,405.22 16,405.22 16,986.95 S3 15,731.47 16,084.10 16,925.19 S4 15,057.72 15,410.35 16,739.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,400.10 16,726.35 673.75 3.9% 364.69 2.1% 57% False False 35,410 10 17,400.10 16,014.95 1,385.15 8.1% 425.34 2.5% 79% False False 41,090 20 17,846.23 15,516.53 2,329.70 13.6% 585.96 3.4% 68% False False 48,417 40 21,466.76 15,516.53 5,950.23 34.8% 792.29 4.6% 27% False False 58,966 60 21,466.76 15,516.53 5,950.23 34.8% 816.40 4.8% 27% False False 60,796 80 23,580.14 15,516.53 8,063.61 47.1% 877.82 5.1% 20% False False 57,779 100 25,198.76 15,516.53 9,682.23 56.6% 945.74 5.5% 16% False False 55,643 120 25,198.76 15,516.53 9,682.23 56.6% 1,002.99 5.9% 16% False False 56,038
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 103.06 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 18,134.29 2.618 17,807.89 1.618 17,607.89 1.000 17,484.29 0.618 17,407.89 HIGH 17,284.29 0.618 17,207.89 0.500 17,184.29 0.382 17,160.69 LOW 17,084.29 0.618 16,960.69 1.000 16,884.29 1.618 16,760.69 2.618 16,560.69 4.250 16,234.29
Fisher Pivots for day following 09-Dec-2022 Pivot 1 day 3 day R1 17,184.29 17,076.20 PP 17,159.68 17,041.92 S1 17,135.08 17,007.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.