| Trading Metrics calculated at close of trading on 08-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2022 |
08-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
16,993.31 |
16,827.46 |
-165.85 |
-1.0% |
16,499.12 |
| High |
17,114.30 |
17,288.94 |
174.64 |
1.0% |
17,222.14 |
| Low |
16,726.35 |
16,768.54 |
42.19 |
0.3% |
16,014.95 |
| Close |
16,827.46 |
17,180.67 |
353.21 |
2.1% |
17,010.80 |
| Range |
387.95 |
520.40 |
132.45 |
34.1% |
1,207.19 |
| ATR |
699.52 |
686.72 |
-12.79 |
-1.8% |
0.00 |
| Volume |
47,394 |
45,221 |
-2,173 |
-4.6% |
233,857 |
|
| Daily Pivots for day following 08-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18,640.58 |
18,431.03 |
17,466.89 |
|
| R3 |
18,120.18 |
17,910.63 |
17,323.78 |
|
| R2 |
17,599.78 |
17,599.78 |
17,276.08 |
|
| R1 |
17,390.23 |
17,390.23 |
17,228.37 |
17,495.01 |
| PP |
17,079.38 |
17,079.38 |
17,079.38 |
17,131.77 |
| S1 |
16,869.83 |
16,869.83 |
17,132.97 |
16,974.61 |
| S2 |
16,558.98 |
16,558.98 |
17,085.26 |
|
| S3 |
16,038.58 |
16,349.43 |
17,037.56 |
|
| S4 |
15,518.18 |
15,829.03 |
16,894.45 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20,370.87 |
19,898.02 |
17,674.75 |
|
| R3 |
19,163.68 |
18,690.83 |
17,342.78 |
|
| R2 |
17,956.49 |
17,956.49 |
17,232.12 |
|
| R1 |
17,483.64 |
17,483.64 |
17,121.46 |
17,720.07 |
| PP |
16,749.30 |
16,749.30 |
16,749.30 |
16,867.51 |
| S1 |
16,276.45 |
16,276.45 |
16,900.14 |
16,512.88 |
| S2 |
15,542.11 |
15,542.11 |
16,789.48 |
|
| S3 |
14,334.92 |
15,069.26 |
16,678.82 |
|
| S4 |
13,127.73 |
13,862.07 |
16,346.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17,400.10 |
16,726.35 |
673.75 |
3.9% |
382.22 |
2.2% |
67% |
False |
False |
37,090 |
| 10 |
17,400.10 |
16,014.95 |
1,385.15 |
8.1% |
431.46 |
2.5% |
84% |
False |
False |
40,771 |
| 20 |
18,085.96 |
15,516.53 |
2,569.43 |
15.0% |
699.61 |
4.1% |
65% |
False |
False |
57,228 |
| 40 |
21,466.76 |
15,516.53 |
5,950.23 |
34.6% |
818.16 |
4.8% |
28% |
False |
False |
60,525 |
| 60 |
21,466.76 |
15,516.53 |
5,950.23 |
34.6% |
826.67 |
4.8% |
28% |
False |
False |
61,020 |
| 80 |
24,424.77 |
15,516.53 |
8,908.24 |
51.9% |
890.76 |
5.2% |
19% |
False |
False |
58,048 |
| 100 |
25,198.76 |
15,516.53 |
9,682.23 |
56.4% |
956.55 |
5.6% |
17% |
False |
False |
56,250 |
| 120 |
25,198.76 |
15,516.53 |
9,682.23 |
56.4% |
1,013.00 |
5.9% |
17% |
False |
False |
56,289 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19,500.64 |
|
2.618 |
18,651.35 |
|
1.618 |
18,130.95 |
|
1.000 |
17,809.34 |
|
0.618 |
17,610.55 |
|
HIGH |
17,288.94 |
|
0.618 |
17,090.15 |
|
0.500 |
17,028.74 |
|
0.382 |
16,967.33 |
|
LOW |
16,768.54 |
|
0.618 |
16,446.93 |
|
1.000 |
16,248.14 |
|
1.618 |
15,926.53 |
|
2.618 |
15,406.13 |
|
4.250 |
14,556.84 |
|
|
| Fisher Pivots for day following 08-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
17,130.03 |
17,123.00 |
| PP |
17,079.38 |
17,065.32 |
| S1 |
17,028.74 |
17,007.65 |
|