Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2022
Day Change Summary Previous Current 06-Dec-2022 07-Dec-2022 Change Change % Previous Week Open 16,972.59 16,993.31 20.72 0.1% 16,499.12 High 17,099.11 17,114.30 15.19 0.1% 17,222.14 Low 16,915.80 16,726.35 -189.45 -1.1% 16,014.95 Close 16,994.13 16,827.46 -166.67 -1.0% 17,010.80 Range 183.31 387.95 204.64 111.6% 1,207.19 ATR 723.48 699.52 -23.97 -3.3% 0.00 Volume 44,979 47,394 2,415 5.4% 233,857
Daily Pivots for day following 07-Dec-2022 Classic Woodie Camarilla DeMark R4 18,053.22 17,828.29 17,040.83 R3 17,665.27 17,440.34 16,934.15 R2 17,277.32 17,277.32 16,898.58 R1 17,052.39 17,052.39 16,863.02 16,970.88 PP 16,889.37 16,889.37 16,889.37 16,848.62 S1 16,664.44 16,664.44 16,791.90 16,582.93 S2 16,501.42 16,501.42 16,756.34 S3 16,113.47 16,276.49 16,720.77 S4 15,725.52 15,888.54 16,614.09	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 20,370.87 19,898.02 17,674.75 R3 19,163.68 18,690.83 17,342.78 R2 17,956.49 17,956.49 17,232.12 R1 17,483.64 17,483.64 17,121.46 17,720.07 PP 16,749.30 16,749.30 16,749.30 16,867.51 S1 16,276.45 16,276.45 16,900.14 16,512.88 S2 15,542.11 15,542.11 16,789.48 S3 14,334.92 15,069.26 16,678.82 S4 13,127.73 13,862.07 16,346.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,400.10 16,726.35 673.75 4.0% 349.07 2.1% 15% False True 41,434 10 17,400.10 16,014.95 1,385.15 8.2% 433.70 2.6% 59% False False 42,643 20 18,711.21 15,516.53 3,194.68 19.0% 823.62 4.9% 41% False False 67,001 40 21,466.76 15,516.53 5,950.23 35.4% 810.04 4.8% 22% False False 60,553 60 21,466.76 15,516.53 5,950.23 35.4% 832.30 4.9% 22% False False 61,359 80 24,424.77 15,516.53 8,908.24 52.9% 891.19 5.3% 15% False False 58,177 100 25,198.76 15,516.53 9,682.23 57.5% 973.25 5.8% 14% False False 56,847 120 25,198.76 15,516.53 9,682.23 57.5% 1,036.58 6.2% 14% False False 55,919
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 98.37 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18,763.09 2.618 18,129.95 1.618 17,742.00 1.000 17,502.25 0.618 17,354.05 HIGH 17,114.30 0.618 16,966.10 0.500 16,920.33 0.382 16,874.55 LOW 16,726.35 0.618 16,486.60 1.000 16,338.40 1.618 16,098.65 2.618 15,710.70 4.250 15,077.56
Fisher Pivots for day following 07-Dec-2022 Pivot 1 day 3 day R1 16,920.33 17,063.23 PP 16,889.37 16,984.64 S1 16,858.42 16,906.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.