Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2022
Day Change Summary Previous Current 05-Dec-2022 06-Dec-2022 Change Change % Previous Week Open 17,011.59 16,972.59 -39.00 -0.2% 16,499.12 High 17,400.10 17,099.11 -300.99 -1.7% 17,222.14 Low 16,868.30 16,915.80 47.50 0.3% 16,014.95 Close 16,972.85 16,994.13 21.28 0.1% 17,010.80 Range 531.80 183.31 -348.49 -65.5% 1,207.19 ATR 765.03 723.48 -41.55 -5.4% 0.00 Volume 685 44,979 44,294 6,466.3% 233,857
Daily Pivots for day following 06-Dec-2022 Classic Woodie Camarilla DeMark R4 17,552.94 17,456.85 17,094.95 R3 17,369.63 17,273.54 17,044.54 R2 17,186.32 17,186.32 17,027.74 R1 17,090.23 17,090.23 17,010.93 17,138.28 PP 17,003.01 17,003.01 17,003.01 17,027.04 S1 16,906.92 16,906.92 16,977.33 16,954.97 S2 16,819.70 16,819.70 16,960.52 S3 16,636.39 16,723.61 16,943.72 S4 16,453.08 16,540.30 16,893.31	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 20,370.87 19,898.02 17,674.75 R3 19,163.68 18,690.83 17,342.78 R2 17,956.49 17,956.49 17,232.12 R1 17,483.64 17,483.64 17,121.46 17,720.07 PP 16,749.30 16,749.30 16,749.30 16,867.51 S1 16,276.45 16,276.45 16,900.14 16,512.88 S2 15,542.11 15,542.11 16,789.48 S3 14,334.92 15,069.26 16,678.82 S4 13,127.73 13,862.07 16,346.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,400.10 16,429.86 970.24 5.7% 409.42 2.4% 58% False False 47,123 10 17,400.10 15,611.72 1,788.38 10.5% 459.88 2.7% 77% False False 46,103 20 20,679.67 15,516.53 5,163.14 30.4% 971.25 5.7% 29% False False 75,023 40 21,466.76 15,516.53 5,950.23 35.0% 809.76 4.8% 25% False False 61,170 60 22,718.84 15,516.53 7,202.31 42.4% 869.81 5.1% 21% False False 62,155 80 25,198.76 15,516.53 9,682.23 57.0% 902.47 5.3% 15% False False 57,593 100 25,198.76 15,516.53 9,682.23 57.0% 991.57 5.8% 15% False False 56,381 120 25,198.76 15,516.53 9,682.23 57.0% 1,042.32 6.1% 15% False False 56,326
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 87.57 Narrowest range in 546 trading days	Fibonacci Retracements and Extensions 4.250 17,878.18 2.618 17,579.02 1.618 17,395.71 1.000 17,282.42 0.618 17,212.40 HIGH 17,099.11 0.618 17,029.09 0.500 17,007.46 0.382 16,985.82 LOW 16,915.80 0.618 16,802.51 1.000 16,732.49 1.618 16,619.20 2.618 16,435.89 4.250 16,136.73
Fisher Pivots for day following 06-Dec-2022 Pivot 1 day 3 day R1 17,007.46 17,104.38 PP 17,003.01 17,067.63 S1 16,998.57 17,030.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.