Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 05-Dec-2022
Day Change Summary
Previous Current
02-Dec-2022 05-Dec-2022 Change Change % Previous Week
Open 16,928.71 17,011.59 82.88 0.5% 16,499.12
High 17,096.29 17,400.10 303.81 1.8% 17,222.14
Low 16,808.66 16,868.30 59.64 0.4% 16,014.95
Close 17,010.80 16,972.85 -37.95 -0.2% 17,010.80
Range 287.63 531.80 244.17 84.9% 1,207.19
ATR 782.97 765.03 -17.94 -2.3% 0.00
Volume 47,175 685 -46,490 -98.5% 233,857
Daily Pivots for day following 05-Dec-2022
Classic Woodie Camarilla DeMark
R4 18,675.82 18,356.13 17,265.34
R3 18,144.02 17,824.33 17,119.10
R2 17,612.22 17,612.22 17,070.35
R1 17,292.53 17,292.53 17,021.60 17,186.48
PP 17,080.42 17,080.42 17,080.42 17,027.39
S1 16,760.73 16,760.73 16,924.10 16,654.68
S2 16,548.62 16,548.62 16,875.35
S3 16,016.82 16,228.93 16,826.61
S4 15,485.02 15,697.13 16,680.36
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 20,370.87 19,898.02 17,674.75
R3 19,163.68 18,690.83 17,342.78
R2 17,956.49 17,956.49 17,232.12
R1 17,483.64 17,483.64 17,121.46 17,720.07
PP 16,749.30 16,749.30 16,749.30 16,867.51
S1 16,276.45 16,276.45 16,900.14 16,512.88
S2 15,542.11 15,542.11 16,789.48
S3 14,334.92 15,069.26 16,678.82
S4 13,127.73 13,862.07 16,346.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,400.10 16,099.23 1,300.87 7.7% 458.74 2.7% 67% True False 46,794
10 17,400.10 15,516.53 1,883.57 11.1% 569.84 3.4% 77% True False 41,689
20 21,466.76 15,516.53 5,950.23 35.1% 1,004.99 5.9% 24% False False 72,797
40 21,466.76 15,516.53 5,950.23 35.1% 818.00 4.8% 24% False False 60,058
60 22,718.84 15,516.53 7,202.31 42.4% 888.69 5.2% 20% False False 61,417
80 25,198.76 15,516.53 9,682.23 57.0% 908.94 5.4% 15% False False 57,622
100 25,198.76 15,516.53 9,682.23 57.0% 997.55 5.9% 15% False False 56,428
120 25,198.76 15,516.53 9,682.23 57.0% 1,060.72 6.2% 15% False False 56,822
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 97.88
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,660.25
2.618 18,792.35
1.618 18,260.55
1.000 17,931.90
0.618 17,728.75
HIGH 17,400.10
0.618 17,196.95
0.500 17,134.20
0.382 17,071.45
LOW 16,868.30
0.618 16,539.65
1.000 16,336.50
1.618 16,007.85
2.618 15,476.05
4.250 14,608.15
Fisher Pivots for day following 05-Dec-2022
Pivot 1 day 3 day
R1 17,134.20 17,104.38
PP 17,080.42 17,060.54
S1 17,026.63 17,016.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.