Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2022
Day Change Summary Previous Current 01-Dec-2022 02-Dec-2022 Change Change % Previous Week Open 17,102.64 16,928.71 -173.93 -1.0% 16,499.12 High 17,222.14 17,096.29 -125.85 -0.7% 17,222.14 Low 16,867.48 16,808.66 -58.82 -0.3% 16,014.95 Close 16,928.71 17,010.80 82.09 0.5% 17,010.80 Range 354.66 287.63 -67.03 -18.9% 1,207.19 ATR 821.08 782.97 -38.10 -4.6% 0.00 Volume 66,940 47,175 -19,765 -29.5% 233,857
Daily Pivots for day following 02-Dec-2022 Classic Woodie Camarilla DeMark R4 17,834.81 17,710.43 17,169.00 R3 17,547.18 17,422.80 17,089.90 R2 17,259.55 17,259.55 17,063.53 R1 17,135.17 17,135.17 17,037.17 17,197.36 PP 16,971.92 16,971.92 16,971.92 17,003.01 S1 16,847.54 16,847.54 16,984.43 16,909.73 S2 16,684.29 16,684.29 16,958.07 S3 16,396.66 16,559.91 16,931.70 S4 16,109.03 16,272.28 16,852.60	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 20,370.87 19,898.02 17,674.75 R3 19,163.68 18,690.83 17,342.78 R2 17,956.49 17,956.49 17,232.12 R1 17,483.64 17,483.64 17,121.46 17,720.07 PP 16,749.30 16,749.30 16,749.30 16,867.51 S1 16,276.45 16,276.45 16,900.14 16,512.88 S2 15,542.11 15,542.11 16,789.48 S3 14,334.92 15,069.26 16,678.82 S4 13,127.73 13,862.07 16,346.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,222.14 16,014.95 1,207.19 7.1% 485.99 2.9% 82% False False 46,771 10 17,222.14 15,516.53 1,705.61 10.0% 559.66 3.3% 88% False False 46,474 20 21,466.76 15,516.53 5,950.23 35.0% 1,033.36 6.1% 25% False False 72,800 40 21,466.76 15,516.53 5,950.23 35.0% 821.89 4.8% 25% False False 61,887 60 22,718.84 15,516.53 7,202.31 42.3% 915.67 5.4% 21% False False 62,849 80 25,198.76 15,516.53 9,682.23 56.9% 915.90 5.4% 15% False False 58,645 100 25,198.76 15,516.53 9,682.23 56.9% 1,004.34 5.9% 15% False False 57,103 120 25,198.76 15,516.53 9,682.23 56.9% 1,074.01 6.3% 15% False False 58,191
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 97.71 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 18,318.72 2.618 17,849.31 1.618 17,561.68 1.000 17,383.92 0.618 17,274.05 HIGH 17,096.29 0.618 16,986.42 0.500 16,952.48 0.382 16,918.53 LOW 16,808.66 0.618 16,630.90 1.000 16,521.03 1.618 16,343.27 2.618 16,055.64 4.250 15,586.23
Fisher Pivots for day following 02-Dec-2022 Pivot 1 day 3 day R1 16,991.36 16,949.20 PP 16,971.92 16,887.60 S1 16,952.48 16,826.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.