| Trading Metrics calculated at close of trading on 30-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2022 |
30-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
16,199.93 |
16,459.93 |
260.00 |
1.6% |
16,639.53 |
| High |
16,529.18 |
17,119.54 |
590.36 |
3.6% |
16,799.45 |
| Low |
16,099.23 |
16,429.86 |
330.63 |
2.1% |
15,516.53 |
| Close |
16,459.84 |
17,102.98 |
643.14 |
3.9% |
16,499.01 |
| Range |
429.95 |
689.68 |
259.73 |
60.4% |
1,282.92 |
| ATR |
869.82 |
856.96 |
-12.87 |
-1.5% |
0.00 |
| Volume |
43,334 |
75,837 |
32,503 |
75.0% |
182,349 |
|
| Daily Pivots for day following 30-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18,953.17 |
18,717.75 |
17,482.30 |
|
| R3 |
18,263.49 |
18,028.07 |
17,292.64 |
|
| R2 |
17,573.81 |
17,573.81 |
17,229.42 |
|
| R1 |
17,338.39 |
17,338.39 |
17,166.20 |
17,456.10 |
| PP |
16,884.13 |
16,884.13 |
16,884.13 |
16,942.98 |
| S1 |
16,648.71 |
16,648.71 |
17,039.76 |
16,766.42 |
| S2 |
16,194.45 |
16,194.45 |
16,976.54 |
|
| S3 |
15,504.77 |
15,959.03 |
16,913.32 |
|
| S4 |
14,815.09 |
15,269.35 |
16,723.66 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20,120.42 |
19,592.64 |
17,204.62 |
|
| R3 |
18,837.50 |
18,309.72 |
16,851.81 |
|
| R2 |
17,554.58 |
17,554.58 |
16,734.21 |
|
| R1 |
17,026.80 |
17,026.80 |
16,616.61 |
16,649.23 |
| PP |
16,271.66 |
16,271.66 |
16,271.66 |
16,082.88 |
| S1 |
15,743.88 |
15,743.88 |
16,381.41 |
15,366.31 |
| S2 |
14,988.74 |
14,988.74 |
16,263.81 |
|
| S3 |
13,705.82 |
14,460.96 |
16,146.21 |
|
| S4 |
12,422.90 |
13,178.04 |
15,793.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17,119.54 |
16,014.95 |
1,104.59 |
6.5% |
518.33 |
3.0% |
99% |
True |
False |
43,851 |
| 10 |
17,119.54 |
15,516.53 |
1,603.01 |
9.4% |
583.59 |
3.4% |
99% |
True |
False |
45,688 |
| 20 |
21,466.76 |
15,516.53 |
5,950.23 |
34.8% |
1,050.62 |
6.1% |
27% |
False |
False |
72,829 |
| 40 |
21,466.76 |
15,516.53 |
5,950.23 |
34.8% |
835.41 |
4.9% |
27% |
False |
False |
62,715 |
| 60 |
22,718.84 |
15,516.53 |
7,202.31 |
42.1% |
925.64 |
5.4% |
22% |
False |
False |
61,822 |
| 80 |
25,198.76 |
15,516.53 |
9,682.23 |
56.6% |
940.58 |
5.5% |
16% |
False |
False |
58,660 |
| 100 |
25,198.76 |
15,516.53 |
9,682.23 |
56.6% |
1,019.33 |
6.0% |
16% |
False |
False |
57,293 |
| 120 |
29,410.94 |
15,516.53 |
13,894.41 |
81.2% |
1,145.55 |
6.7% |
11% |
False |
False |
58,451 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20,050.68 |
|
2.618 |
18,925.12 |
|
1.618 |
18,235.44 |
|
1.000 |
17,809.22 |
|
0.618 |
17,545.76 |
|
HIGH |
17,119.54 |
|
0.618 |
16,856.08 |
|
0.500 |
16,774.70 |
|
0.382 |
16,693.32 |
|
LOW |
16,429.86 |
|
0.618 |
16,003.64 |
|
1.000 |
15,740.18 |
|
1.618 |
15,313.96 |
|
2.618 |
14,624.28 |
|
4.250 |
13,498.72 |
|
|
| Fisher Pivots for day following 30-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
16,993.55 |
16,924.40 |
| PP |
16,884.13 |
16,745.82 |
| S1 |
16,774.70 |
16,567.25 |
|