| Trading Metrics calculated at close of trading on 29-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2022 |
29-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
16,499.12 |
16,199.93 |
-299.19 |
-1.8% |
16,639.53 |
| High |
16,682.99 |
16,529.18 |
-153.81 |
-0.9% |
16,799.45 |
| Low |
16,014.95 |
16,099.23 |
84.28 |
0.5% |
15,516.53 |
| Close |
16,197.72 |
16,459.84 |
262.12 |
1.6% |
16,499.01 |
| Range |
668.04 |
429.95 |
-238.09 |
-35.6% |
1,282.92 |
| ATR |
903.66 |
869.82 |
-33.84 |
-3.7% |
0.00 |
| Volume |
571 |
43,334 |
42,763 |
7,489.1% |
182,349 |
|
| Daily Pivots for day following 29-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,652.60 |
17,486.17 |
16,696.31 |
|
| R3 |
17,222.65 |
17,056.22 |
16,578.08 |
|
| R2 |
16,792.70 |
16,792.70 |
16,538.66 |
|
| R1 |
16,626.27 |
16,626.27 |
16,499.25 |
16,709.49 |
| PP |
16,362.75 |
16,362.75 |
16,362.75 |
16,404.36 |
| S1 |
16,196.32 |
16,196.32 |
16,420.43 |
16,279.54 |
| S2 |
15,932.80 |
15,932.80 |
16,381.02 |
|
| S3 |
15,502.85 |
15,766.37 |
16,341.60 |
|
| S4 |
15,072.90 |
15,336.42 |
16,223.37 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20,120.42 |
19,592.64 |
17,204.62 |
|
| R3 |
18,837.50 |
18,309.72 |
16,851.81 |
|
| R2 |
17,554.58 |
17,554.58 |
16,734.21 |
|
| R1 |
17,026.80 |
17,026.80 |
16,616.61 |
16,649.23 |
| PP |
16,271.66 |
16,271.66 |
16,271.66 |
16,082.88 |
| S1 |
15,743.88 |
15,743.88 |
16,381.41 |
15,366.31 |
| S2 |
14,988.74 |
14,988.74 |
16,263.81 |
|
| S3 |
13,705.82 |
14,460.96 |
16,146.21 |
|
| S4 |
12,422.90 |
13,178.04 |
15,793.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,682.99 |
15,611.72 |
1,071.27 |
6.5% |
510.34 |
3.1% |
79% |
False |
False |
45,083 |
| 10 |
17,077.81 |
15,516.53 |
1,561.28 |
9.5% |
587.58 |
3.6% |
60% |
False |
False |
47,252 |
| 20 |
21,466.76 |
15,516.53 |
5,950.23 |
36.1% |
1,031.85 |
6.3% |
16% |
False |
False |
70,883 |
| 40 |
21,466.76 |
15,516.53 |
5,950.23 |
36.1% |
840.38 |
5.1% |
16% |
False |
False |
62,774 |
| 60 |
22,718.84 |
15,516.53 |
7,202.31 |
43.8% |
937.86 |
5.7% |
13% |
False |
False |
61,817 |
| 80 |
25,198.76 |
15,516.53 |
9,682.23 |
58.8% |
949.19 |
5.8% |
10% |
False |
False |
57,719 |
| 100 |
25,198.76 |
15,516.53 |
9,682.23 |
58.8% |
1,029.61 |
6.3% |
10% |
False |
False |
56,539 |
| 120 |
30,323.87 |
15,516.53 |
14,807.34 |
90.0% |
1,151.80 |
7.0% |
6% |
False |
False |
57,823 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18,356.47 |
|
2.618 |
17,654.79 |
|
1.618 |
17,224.84 |
|
1.000 |
16,959.13 |
|
0.618 |
16,794.89 |
|
HIGH |
16,529.18 |
|
0.618 |
16,364.94 |
|
0.500 |
16,314.21 |
|
0.382 |
16,263.47 |
|
LOW |
16,099.23 |
|
0.618 |
15,833.52 |
|
1.000 |
15,669.28 |
|
1.618 |
15,403.57 |
|
2.618 |
14,973.62 |
|
4.250 |
14,271.94 |
|
|
| Fisher Pivots for day following 29-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
16,411.30 |
16,422.88 |
| PP |
16,362.75 |
16,385.93 |
| S1 |
16,314.21 |
16,348.97 |
|