| Trading Metrics calculated at close of trading on 28-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2022 |
28-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
16,544.61 |
16,499.12 |
-45.49 |
-0.3% |
16,639.53 |
| High |
16,611.58 |
16,682.99 |
71.41 |
0.4% |
16,799.45 |
| Low |
16,350.38 |
16,014.95 |
-335.43 |
-2.1% |
15,516.53 |
| Close |
16,499.01 |
16,197.72 |
-301.29 |
-1.8% |
16,499.01 |
| Range |
261.20 |
668.04 |
406.84 |
155.8% |
1,282.92 |
| ATR |
921.79 |
903.66 |
-18.12 |
-2.0% |
0.00 |
| Volume |
35,574 |
571 |
-35,003 |
-98.4% |
182,349 |
|
| Daily Pivots for day following 28-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18,302.67 |
17,918.24 |
16,565.14 |
|
| R3 |
17,634.63 |
17,250.20 |
16,381.43 |
|
| R2 |
16,966.59 |
16,966.59 |
16,320.19 |
|
| R1 |
16,582.16 |
16,582.16 |
16,258.96 |
16,440.36 |
| PP |
16,298.55 |
16,298.55 |
16,298.55 |
16,227.65 |
| S1 |
15,914.12 |
15,914.12 |
16,136.48 |
15,772.32 |
| S2 |
15,630.51 |
15,630.51 |
16,075.25 |
|
| S3 |
14,962.47 |
15,246.08 |
16,014.01 |
|
| S4 |
14,294.43 |
14,578.04 |
15,830.30 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20,120.42 |
19,592.64 |
17,204.62 |
|
| R3 |
18,837.50 |
18,309.72 |
16,851.81 |
|
| R2 |
17,554.58 |
17,554.58 |
16,734.21 |
|
| R1 |
17,026.80 |
17,026.80 |
16,616.61 |
16,649.23 |
| PP |
16,271.66 |
16,271.66 |
16,271.66 |
16,082.88 |
| S1 |
15,743.88 |
15,743.88 |
16,381.41 |
15,366.31 |
| S2 |
14,988.74 |
14,988.74 |
16,263.81 |
|
| S3 |
13,705.82 |
14,460.96 |
16,146.21 |
|
| S4 |
12,422.90 |
13,178.04 |
15,793.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,799.45 |
15,516.53 |
1,282.92 |
7.9% |
680.94 |
4.2% |
53% |
False |
False |
36,584 |
| 10 |
17,132.13 |
15,516.53 |
1,615.60 |
10.0% |
675.94 |
4.2% |
42% |
False |
False |
43,015 |
| 20 |
21,466.76 |
15,516.53 |
5,950.23 |
36.7% |
1,048.84 |
6.5% |
11% |
False |
False |
68,738 |
| 40 |
21,466.76 |
15,516.53 |
5,950.23 |
36.7% |
847.26 |
5.2% |
11% |
False |
False |
61,707 |
| 60 |
22,718.84 |
15,516.53 |
7,202.31 |
44.5% |
941.72 |
5.8% |
9% |
False |
False |
61,846 |
| 80 |
25,198.76 |
15,516.53 |
9,682.23 |
59.8% |
956.24 |
5.9% |
7% |
False |
False |
58,112 |
| 100 |
25,198.76 |
15,516.53 |
9,682.23 |
59.8% |
1,036.84 |
6.4% |
7% |
False |
False |
56,827 |
| 120 |
30,655.74 |
15,516.53 |
15,139.21 |
93.5% |
1,154.09 |
7.1% |
4% |
False |
False |
57,465 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19,522.16 |
|
2.618 |
18,431.92 |
|
1.618 |
17,763.88 |
|
1.000 |
17,351.03 |
|
0.618 |
17,095.84 |
|
HIGH |
16,682.99 |
|
0.618 |
16,427.80 |
|
0.500 |
16,348.97 |
|
0.382 |
16,270.14 |
|
LOW |
16,014.95 |
|
0.618 |
15,602.10 |
|
1.000 |
15,346.91 |
|
1.618 |
14,934.06 |
|
2.618 |
14,266.02 |
|
4.250 |
13,175.78 |
|
|
| Fisher Pivots for day following 28-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
16,348.97 |
16,348.97 |
| PP |
16,298.55 |
16,298.55 |
| S1 |
16,248.14 |
16,248.14 |
|