| Trading Metrics calculated at close of trading on 25-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2022 |
25-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
16,131.82 |
16,544.61 |
412.79 |
2.6% |
16,639.53 |
| High |
16,633.20 |
16,611.58 |
-21.62 |
-0.1% |
16,799.45 |
| Low |
16,090.40 |
16,350.38 |
259.98 |
1.6% |
15,516.53 |
| Close |
16,472.69 |
16,499.01 |
26.32 |
0.2% |
16,499.01 |
| Range |
542.80 |
261.20 |
-281.60 |
-51.9% |
1,282.92 |
| ATR |
972.60 |
921.79 |
-50.81 |
-5.2% |
0.00 |
| Volume |
63,942 |
35,574 |
-28,368 |
-44.4% |
182,349 |
|
| Daily Pivots for day following 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,270.59 |
17,146.00 |
16,642.67 |
|
| R3 |
17,009.39 |
16,884.80 |
16,570.84 |
|
| R2 |
16,748.19 |
16,748.19 |
16,546.90 |
|
| R1 |
16,623.60 |
16,623.60 |
16,522.95 |
16,555.30 |
| PP |
16,486.99 |
16,486.99 |
16,486.99 |
16,452.84 |
| S1 |
16,362.40 |
16,362.40 |
16,475.07 |
16,294.10 |
| S2 |
16,225.79 |
16,225.79 |
16,451.12 |
|
| S3 |
15,964.59 |
16,101.20 |
16,427.18 |
|
| S4 |
15,703.39 |
15,840.00 |
16,355.35 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20,120.42 |
19,592.64 |
17,204.62 |
|
| R3 |
18,837.50 |
18,309.72 |
16,851.81 |
|
| R2 |
17,554.58 |
17,554.58 |
16,734.21 |
|
| R1 |
17,026.80 |
17,026.80 |
16,616.61 |
16,649.23 |
| PP |
16,271.66 |
16,271.66 |
16,271.66 |
16,082.88 |
| S1 |
15,743.88 |
15,743.88 |
16,381.41 |
15,366.31 |
| S2 |
14,988.74 |
14,988.74 |
16,263.81 |
|
| S3 |
13,705.82 |
14,460.96 |
16,146.21 |
|
| S4 |
12,422.90 |
13,178.04 |
15,793.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,974.01 |
15,516.53 |
1,457.48 |
8.8% |
633.34 |
3.8% |
67% |
False |
False |
46,178 |
| 10 |
17,846.23 |
15,516.53 |
2,329.70 |
14.1% |
746.57 |
4.5% |
42% |
False |
False |
55,745 |
| 20 |
21,466.76 |
15,516.53 |
5,950.23 |
36.1% |
1,048.87 |
6.4% |
17% |
False |
False |
71,896 |
| 40 |
21,466.76 |
15,516.53 |
5,950.23 |
36.1% |
853.92 |
5.2% |
17% |
False |
False |
63,701 |
| 60 |
22,718.84 |
15,516.53 |
7,202.31 |
43.7% |
942.09 |
5.7% |
14% |
False |
False |
62,642 |
| 80 |
25,198.76 |
15,516.53 |
9,682.23 |
58.7% |
959.34 |
5.8% |
10% |
False |
False |
58,853 |
| 100 |
25,198.76 |
15,516.53 |
9,682.23 |
58.7% |
1,045.71 |
6.3% |
10% |
False |
False |
57,411 |
| 120 |
31,519.37 |
15,516.53 |
16,002.84 |
97.0% |
1,162.16 |
7.0% |
6% |
False |
False |
57,943 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17,721.68 |
|
2.618 |
17,295.40 |
|
1.618 |
17,034.20 |
|
1.000 |
16,872.78 |
|
0.618 |
16,773.00 |
|
HIGH |
16,611.58 |
|
0.618 |
16,511.80 |
|
0.500 |
16,480.98 |
|
0.382 |
16,450.16 |
|
LOW |
16,350.38 |
|
0.618 |
16,188.96 |
|
1.000 |
16,089.18 |
|
1.618 |
15,927.76 |
|
2.618 |
15,666.56 |
|
4.250 |
15,240.28 |
|
|
| Fisher Pivots for day following 25-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
16,493.00 |
16,373.49 |
| PP |
16,486.99 |
16,247.98 |
| S1 |
16,480.98 |
16,122.46 |
|