| Trading Metrics calculated at close of trading on 23-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2022 |
23-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
15,624.71 |
16,131.82 |
507.11 |
3.2% |
16,767.98 |
| High |
16,261.44 |
16,633.20 |
371.76 |
2.3% |
17,132.13 |
| Low |
15,611.72 |
16,090.40 |
478.68 |
3.1% |
15,818.60 |
| Close |
16,132.34 |
16,472.69 |
340.35 |
2.1% |
16,639.53 |
| Range |
649.72 |
542.80 |
-106.92 |
-16.5% |
1,313.53 |
| ATR |
1,005.66 |
972.60 |
-33.06 |
-3.3% |
0.00 |
| Volume |
81,995 |
63,942 |
-18,053 |
-22.0% |
247,236 |
|
| Daily Pivots for day following 23-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18,027.16 |
17,792.73 |
16,771.23 |
|
| R3 |
17,484.36 |
17,249.93 |
16,621.96 |
|
| R2 |
16,941.56 |
16,941.56 |
16,572.20 |
|
| R1 |
16,707.13 |
16,707.13 |
16,522.45 |
16,824.35 |
| PP |
16,398.76 |
16,398.76 |
16,398.76 |
16,457.37 |
| S1 |
16,164.33 |
16,164.33 |
16,422.93 |
16,281.55 |
| S2 |
15,855.96 |
15,855.96 |
16,373.18 |
|
| S3 |
15,313.16 |
15,621.53 |
16,323.42 |
|
| S4 |
14,770.36 |
15,078.73 |
16,174.15 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20,470.68 |
19,868.63 |
17,361.97 |
|
| R3 |
19,157.15 |
18,555.10 |
17,000.75 |
|
| R2 |
17,843.62 |
17,843.62 |
16,880.34 |
|
| R1 |
17,241.57 |
17,241.57 |
16,759.94 |
16,885.83 |
| PP |
16,530.09 |
16,530.09 |
16,530.09 |
16,352.22 |
| S1 |
15,928.04 |
15,928.04 |
16,519.12 |
15,572.30 |
| S2 |
15,216.56 |
15,216.56 |
16,398.72 |
|
| S3 |
13,903.03 |
14,614.51 |
16,278.31 |
|
| S4 |
12,589.50 |
13,300.98 |
15,917.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,974.01 |
15,516.53 |
1,457.48 |
8.8% |
642.32 |
3.9% |
66% |
False |
False |
47,291 |
| 10 |
18,085.96 |
15,516.53 |
2,569.43 |
15.6% |
967.75 |
5.9% |
37% |
False |
False |
73,686 |
| 20 |
21,466.76 |
15,516.53 |
5,950.23 |
36.1% |
1,065.66 |
6.5% |
16% |
False |
False |
73,508 |
| 40 |
21,466.76 |
15,516.53 |
5,950.23 |
36.1% |
868.77 |
5.3% |
16% |
False |
False |
64,635 |
| 60 |
22,718.84 |
15,516.53 |
7,202.31 |
43.7% |
949.23 |
5.8% |
13% |
False |
False |
63,093 |
| 80 |
25,198.76 |
15,516.53 |
9,682.23 |
58.8% |
967.17 |
5.9% |
10% |
False |
False |
59,104 |
| 100 |
25,198.76 |
15,516.53 |
9,682.23 |
58.8% |
1,050.11 |
6.4% |
10% |
False |
False |
57,563 |
| 120 |
31,583.12 |
15,516.53 |
16,066.59 |
97.5% |
1,179.52 |
7.2% |
6% |
False |
False |
58,183 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18,940.10 |
|
2.618 |
18,054.25 |
|
1.618 |
17,511.45 |
|
1.000 |
17,176.00 |
|
0.618 |
16,968.65 |
|
HIGH |
16,633.20 |
|
0.618 |
16,425.85 |
|
0.500 |
16,361.80 |
|
0.382 |
16,297.75 |
|
LOW |
16,090.40 |
|
0.618 |
15,754.95 |
|
1.000 |
15,547.60 |
|
1.618 |
15,212.15 |
|
2.618 |
14,669.35 |
|
4.250 |
13,783.50 |
|
|
| Fisher Pivots for day following 23-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
16,435.73 |
16,367.79 |
| PP |
16,398.76 |
16,262.89 |
| S1 |
16,361.80 |
16,157.99 |
|