| Trading Metrics calculated at close of trading on 22-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2022 |
22-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
16,639.53 |
15,624.71 |
-1,014.82 |
-6.1% |
16,767.98 |
| High |
16,799.45 |
16,261.44 |
-538.01 |
-3.2% |
17,132.13 |
| Low |
15,516.53 |
15,611.72 |
95.19 |
0.6% |
15,818.60 |
| Close |
15,624.83 |
16,132.34 |
507.51 |
3.2% |
16,639.53 |
| Range |
1,282.92 |
649.72 |
-633.20 |
-49.4% |
1,313.53 |
| ATR |
1,033.04 |
1,005.66 |
-27.38 |
-2.7% |
0.00 |
| Volume |
838 |
81,995 |
81,157 |
9,684.6% |
247,236 |
|
| Daily Pivots for day following 22-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,950.99 |
17,691.39 |
16,489.69 |
|
| R3 |
17,301.27 |
17,041.67 |
16,311.01 |
|
| R2 |
16,651.55 |
16,651.55 |
16,251.46 |
|
| R1 |
16,391.95 |
16,391.95 |
16,191.90 |
16,521.75 |
| PP |
16,001.83 |
16,001.83 |
16,001.83 |
16,066.74 |
| S1 |
15,742.23 |
15,742.23 |
16,072.78 |
15,872.03 |
| S2 |
15,352.11 |
15,352.11 |
16,013.22 |
|
| S3 |
14,702.39 |
15,092.51 |
15,953.67 |
|
| S4 |
14,052.67 |
14,442.79 |
15,774.99 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20,470.68 |
19,868.63 |
17,361.97 |
|
| R3 |
19,157.15 |
18,555.10 |
17,000.75 |
|
| R2 |
17,843.62 |
17,843.62 |
16,880.34 |
|
| R1 |
17,241.57 |
17,241.57 |
16,759.94 |
16,885.83 |
| PP |
16,530.09 |
16,530.09 |
16,530.09 |
16,352.22 |
| S1 |
15,928.04 |
15,928.04 |
16,519.12 |
15,572.30 |
| S2 |
15,216.56 |
15,216.56 |
16,398.72 |
|
| S3 |
13,903.03 |
14,614.51 |
16,278.31 |
|
| S4 |
12,589.50 |
13,300.98 |
15,917.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,974.01 |
15,516.53 |
1,457.48 |
9.0% |
648.84 |
4.0% |
42% |
False |
False |
47,525 |
| 10 |
18,711.21 |
15,516.53 |
3,194.68 |
19.8% |
1,213.54 |
7.5% |
19% |
False |
False |
91,359 |
| 20 |
21,466.76 |
15,516.53 |
5,950.23 |
36.9% |
1,086.14 |
6.7% |
10% |
False |
False |
74,894 |
| 40 |
21,466.76 |
15,516.53 |
5,950.23 |
36.9% |
883.76 |
5.5% |
10% |
False |
False |
65,610 |
| 60 |
22,718.84 |
15,516.53 |
7,202.31 |
44.6% |
956.47 |
5.9% |
9% |
False |
False |
63,240 |
| 80 |
25,198.76 |
15,516.53 |
9,682.23 |
60.0% |
969.88 |
6.0% |
6% |
False |
False |
58,650 |
| 100 |
25,198.76 |
15,516.53 |
9,682.23 |
60.0% |
1,058.54 |
6.6% |
6% |
False |
False |
57,550 |
| 120 |
31,724.20 |
15,516.53 |
16,207.67 |
100.5% |
1,193.76 |
7.4% |
4% |
False |
False |
57,650 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19,022.75 |
|
2.618 |
17,962.41 |
|
1.618 |
17,312.69 |
|
1.000 |
16,911.16 |
|
0.618 |
16,662.97 |
|
HIGH |
16,261.44 |
|
0.618 |
16,013.25 |
|
0.500 |
15,936.58 |
|
0.382 |
15,859.91 |
|
LOW |
15,611.72 |
|
0.618 |
15,210.19 |
|
1.000 |
14,962.00 |
|
1.618 |
14,560.47 |
|
2.618 |
13,910.75 |
|
4.250 |
12,850.41 |
|
|
| Fisher Pivots for day following 22-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
16,067.09 |
16,245.27 |
| PP |
16,001.83 |
16,207.63 |
| S1 |
15,936.58 |
16,169.98 |
|