| Trading Metrics calculated at close of trading on 18-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2022 |
18-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
16,541.19 |
16,685.60 |
144.41 |
0.9% |
16,767.98 |
| High |
16,731.59 |
16,974.01 |
242.42 |
1.4% |
17,132.13 |
| Low |
16,425.49 |
16,543.97 |
118.48 |
0.7% |
15,818.60 |
| Close |
16,685.46 |
16,639.53 |
-45.93 |
-0.3% |
16,639.53 |
| Range |
306.10 |
430.04 |
123.94 |
40.5% |
1,313.53 |
| ATR |
1,058.73 |
1,013.82 |
-44.91 |
-4.2% |
0.00 |
| Volume |
41,140 |
48,542 |
7,402 |
18.0% |
247,236 |
|
| Daily Pivots for day following 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18,009.29 |
17,754.45 |
16,876.05 |
|
| R3 |
17,579.25 |
17,324.41 |
16,757.79 |
|
| R2 |
17,149.21 |
17,149.21 |
16,718.37 |
|
| R1 |
16,894.37 |
16,894.37 |
16,678.95 |
16,806.77 |
| PP |
16,719.17 |
16,719.17 |
16,719.17 |
16,675.37 |
| S1 |
16,464.33 |
16,464.33 |
16,600.11 |
16,376.73 |
| S2 |
16,289.13 |
16,289.13 |
16,560.69 |
|
| S3 |
15,859.09 |
16,034.29 |
16,521.27 |
|
| S4 |
15,429.05 |
15,604.25 |
16,403.01 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20,470.68 |
19,868.63 |
17,361.97 |
|
| R3 |
19,157.15 |
18,555.10 |
17,000.75 |
|
| R2 |
17,843.62 |
17,843.62 |
16,880.34 |
|
| R1 |
17,241.57 |
17,241.57 |
16,759.94 |
16,885.83 |
| PP |
16,530.09 |
16,530.09 |
16,530.09 |
16,352.22 |
| S1 |
15,928.04 |
15,928.04 |
16,519.12 |
15,572.30 |
| S2 |
15,216.56 |
15,216.56 |
16,398.72 |
|
| S3 |
13,903.03 |
14,614.51 |
16,278.31 |
|
| S4 |
12,589.50 |
13,300.98 |
15,917.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17,132.13 |
15,818.60 |
1,313.53 |
7.9% |
670.94 |
4.0% |
62% |
False |
False |
49,447 |
| 10 |
21,466.76 |
15,613.01 |
5,853.75 |
35.2% |
1,440.14 |
8.7% |
18% |
False |
False |
103,905 |
| 20 |
21,466.76 |
15,613.01 |
5,853.75 |
35.2% |
1,074.99 |
6.5% |
18% |
False |
False |
74,382 |
| 40 |
21,466.76 |
15,613.01 |
5,853.75 |
35.2% |
891.45 |
5.4% |
18% |
False |
False |
66,266 |
| 60 |
22,718.84 |
15,613.01 |
7,105.83 |
42.7% |
964.43 |
5.8% |
14% |
False |
False |
63,016 |
| 80 |
25,198.76 |
15,613.01 |
9,585.75 |
57.6% |
979.17 |
5.9% |
11% |
False |
False |
58,035 |
| 100 |
25,198.76 |
15,613.01 |
9,585.75 |
57.6% |
1,075.06 |
6.5% |
11% |
False |
False |
58,265 |
| 120 |
31,724.20 |
15,613.01 |
16,111.19 |
96.8% |
1,196.25 |
7.2% |
6% |
False |
False |
57,170 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18,801.68 |
|
2.618 |
18,099.85 |
|
1.618 |
17,669.81 |
|
1.000 |
17,404.05 |
|
0.618 |
17,239.77 |
|
HIGH |
16,974.01 |
|
0.618 |
16,809.73 |
|
0.500 |
16,758.99 |
|
0.382 |
16,708.25 |
|
LOW |
16,543.97 |
|
0.618 |
16,278.21 |
|
1.000 |
16,113.93 |
|
1.618 |
15,848.17 |
|
2.618 |
15,418.13 |
|
4.250 |
14,716.30 |
|
|
| Fisher Pivots for day following 18-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
16,758.99 |
16,684.12 |
| PP |
16,719.17 |
16,669.26 |
| S1 |
16,679.35 |
16,654.39 |
|