| Trading Metrics calculated at close of trading on 17-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2022 |
17-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
16,893.69 |
16,541.19 |
-352.50 |
-2.1% |
21,136.01 |
| High |
16,969.63 |
16,731.59 |
-238.04 |
-1.4% |
21,466.76 |
| Low |
16,394.23 |
16,425.49 |
31.26 |
0.2% |
15,613.01 |
| Close |
16,538.29 |
16,685.46 |
147.17 |
0.9% |
16,767.84 |
| Range |
575.40 |
306.10 |
-269.30 |
-46.8% |
5,853.75 |
| ATR |
1,116.62 |
1,058.73 |
-57.89 |
-5.2% |
0.00 |
| Volume |
65,110 |
41,140 |
-23,970 |
-36.8% |
791,816 |
|
| Daily Pivots for day following 17-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17,532.48 |
17,415.07 |
16,853.82 |
|
| R3 |
17,226.38 |
17,108.97 |
16,769.64 |
|
| R2 |
16,920.28 |
16,920.28 |
16,741.58 |
|
| R1 |
16,802.87 |
16,802.87 |
16,713.52 |
16,861.58 |
| PP |
16,614.18 |
16,614.18 |
16,614.18 |
16,643.53 |
| S1 |
16,496.77 |
16,496.77 |
16,657.40 |
16,555.48 |
| S2 |
16,308.08 |
16,308.08 |
16,629.34 |
|
| S3 |
16,001.98 |
16,190.67 |
16,601.28 |
|
| S4 |
15,695.88 |
15,884.57 |
16,517.11 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35,510.45 |
31,992.90 |
19,987.40 |
|
| R3 |
29,656.70 |
26,139.15 |
18,377.62 |
|
| R2 |
23,802.95 |
23,802.95 |
17,841.03 |
|
| R1 |
20,285.40 |
20,285.40 |
17,304.43 |
19,117.30 |
| PP |
17,949.20 |
17,949.20 |
17,949.20 |
17,365.16 |
| S1 |
14,431.65 |
14,431.65 |
16,231.25 |
13,263.55 |
| S2 |
12,095.45 |
12,095.45 |
15,694.65 |
|
| S3 |
6,241.70 |
8,577.90 |
15,158.06 |
|
| S4 |
387.95 |
2,724.15 |
13,548.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17,846.23 |
15,818.60 |
2,027.63 |
12.2% |
859.81 |
5.2% |
43% |
False |
False |
65,311 |
| 10 |
21,466.76 |
15,613.01 |
5,853.75 |
35.1% |
1,507.06 |
9.0% |
18% |
False |
False |
99,126 |
| 20 |
21,466.76 |
15,613.01 |
5,853.75 |
35.1% |
1,079.76 |
6.5% |
18% |
False |
False |
74,237 |
| 40 |
21,466.76 |
15,613.01 |
5,853.75 |
35.1% |
904.23 |
5.4% |
18% |
False |
False |
66,824 |
| 60 |
22,718.84 |
15,613.01 |
7,105.83 |
42.6% |
965.32 |
5.8% |
15% |
False |
False |
62,823 |
| 80 |
25,198.76 |
15,613.01 |
9,585.75 |
57.4% |
993.58 |
6.0% |
11% |
False |
False |
58,449 |
| 100 |
25,198.76 |
15,613.01 |
9,585.75 |
57.4% |
1,076.02 |
6.4% |
11% |
False |
False |
58,321 |
| 120 |
31,961.87 |
15,613.01 |
16,348.86 |
98.0% |
1,213.82 |
7.3% |
7% |
False |
False |
57,020 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18,032.52 |
|
2.618 |
17,532.96 |
|
1.618 |
17,226.86 |
|
1.000 |
17,037.69 |
|
0.618 |
16,920.76 |
|
HIGH |
16,731.59 |
|
0.618 |
16,614.66 |
|
0.500 |
16,578.54 |
|
0.382 |
16,542.42 |
|
LOW |
16,425.49 |
|
0.618 |
16,236.32 |
|
1.000 |
16,119.39 |
|
1.618 |
15,930.22 |
|
2.618 |
15,624.12 |
|
4.250 |
15,124.57 |
|
|
| Fisher Pivots for day following 17-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
16,649.82 |
16,713.00 |
| PP |
16,614.18 |
16,703.82 |
| S1 |
16,578.54 |
16,694.64 |
|