Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2022
Day Change Summary Previous Current 14-Nov-2022 15-Nov-2022 Change Change % Previous Week Open 16,767.98 16,389.78 -378.20 -2.3% 21,136.01 High 17,132.13 17,077.81 -54.32 -0.3% 21,466.76 Low 15,818.60 16,348.19 529.59 3.3% 15,613.01 Close 16,390.20 16,894.34 504.14 3.1% 16,767.84 Range 1,313.53 729.62 -583.91 -44.5% 5,853.75 ATR 1,191.22 1,158.25 -32.97 -2.8% 0.00 Volume 967 91,477 90,510 9,359.9% 791,816
Daily Pivots for day following 15-Nov-2022 Classic Woodie Camarilla DeMark R4 18,962.31 18,657.94 17,295.63 R3 18,232.69 17,928.32 17,094.99 R2 17,503.07 17,503.07 17,028.10 R1 17,198.70 17,198.70 16,961.22 17,350.89 PP 16,773.45 16,773.45 16,773.45 16,849.54 S1 16,469.08 16,469.08 16,827.46 16,621.27 S2 16,043.83 16,043.83 16,760.58 S3 15,314.21 15,739.46 16,693.69 S4 14,584.59 15,009.84 16,493.05	Weekly Pivots for week ending 11-Nov-2022 Classic Woodie Camarilla DeMark R4 35,510.45 31,992.90 19,987.40 R3 29,656.70 26,139.15 18,377.62 R2 23,802.95 23,802.95 17,841.03 R1 20,285.40 20,285.40 17,304.43 19,117.30 PP 17,949.20 17,949.20 17,949.20 17,365.16 S1 14,431.65 14,431.65 16,231.25 13,263.55 S2 12,095.45 12,095.45 15,694.65 S3 6,241.70 8,577.90 15,158.06 S4 387.95 2,724.15 13,548.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,711.21 15,613.01 3,098.20 18.3% 1,778.24 10.5% 41% False False 135,194 10 21,466.76 15,613.01 5,853.75 34.6% 1,517.65 9.0% 22% False False 99,971 20 21,466.76 15,613.01 5,853.75 34.6% 1,068.38 6.3% 22% False False 73,209 40 21,466.76 15,613.01 5,853.75 34.6% 936.34 5.5% 22% False False 69,309 60 22,718.84 15,613.01 7,105.83 42.1% 974.22 5.8% 18% False False 62,632 80 25,198.76 15,613.01 9,585.75 56.7% 1,027.71 6.1% 13% False False 58,497 100 25,198.76 15,613.01 9,585.75 56.7% 1,089.45 6.4% 13% False False 57,776 120 32,329.54 15,613.01 16,716.53 98.9% 1,227.34 7.3% 8% False False 56,595
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 139.29 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 20,178.70 2.618 18,987.96 1.618 18,258.34 1.000 17,807.43 0.618 17,528.72 HIGH 17,077.81 0.618 16,799.10 0.500 16,713.00 0.382 16,626.90 LOW 16,348.19 0.618 15,897.28 1.000 15,618.57 1.618 15,167.66 2.618 14,438.04 4.250 13,247.31
Fisher Pivots for day following 15-Nov-2022 Pivot 1 day 3 day R1 16,833.89 16,873.70 PP 16,773.45 16,853.06 S1 16,713.00 16,832.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.