Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2022
Day Change Summary Previous Current 11-Nov-2022 14-Nov-2022 Change Change % Previous Week Open 17,809.02 16,767.98 -1,041.04 -5.8% 21,136.01 High 17,846.23 17,132.13 -714.10 -4.0% 21,466.76 Low 16,471.82 15,818.60 -653.22 -4.0% 15,613.01 Close 16,767.84 16,390.20 -377.64 -2.3% 16,767.84 Range 1,374.41 1,313.53 -60.88 -4.4% 5,853.75 ATR 1,181.82 1,191.22 9.41 0.8% 0.00 Volume 127,865 967 -126,898 -99.2% 791,816
Daily Pivots for day following 14-Nov-2022 Classic Woodie Camarilla DeMark R4 20,387.57 19,702.41 17,112.64 R3 19,074.04 18,388.88 16,751.42 R2 17,760.51 17,760.51 16,631.01 R1 17,075.35 17,075.35 16,510.61 16,761.17 PP 16,446.98 16,446.98 16,446.98 16,289.88 S1 15,761.82 15,761.82 16,269.79 15,447.64 S2 15,133.45 15,133.45 16,149.39 S3 13,819.92 14,448.29 16,028.98 S4 12,506.39 13,134.76 15,667.76	Weekly Pivots for week ending 11-Nov-2022 Classic Woodie Camarilla DeMark R4 35,510.45 31,992.90 19,987.40 R3 29,656.70 26,139.15 18,377.62 R2 23,802.95 23,802.95 17,841.03 R1 20,285.40 20,285.40 17,304.43 19,117.30 PP 17,949.20 17,949.20 17,949.20 17,365.16 S1 14,431.65 14,431.65 16,231.25 13,263.55 S2 12,095.45 12,095.45 15,694.65 S3 6,241.70 8,577.90 15,158.06 S4 387.95 2,724.15 13,548.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,679.67 15,613.01 5,066.66 30.9% 2,300.42 14.0% 15% False False 158,468 10 21,466.76 15,613.01 5,853.75 35.7% 1,476.13 9.0% 13% False False 94,514 20 21,466.76 15,613.01 5,853.75 35.7% 1,061.10 6.5% 13% False False 71,513 40 21,466.76 15,613.01 5,853.75 35.7% 940.46 5.7% 13% False False 68,723 60 22,718.84 15,613.01 7,105.83 43.4% 977.12 6.0% 11% False False 61,118 80 25,198.76 15,613.01 9,585.75 58.5% 1,036.32 6.3% 8% False False 57,358 100 25,198.76 15,613.01 9,585.75 58.5% 1,089.17 6.6% 8% False False 57,485 120 32,329.54 15,613.01 16,716.53 102.0% 1,235.56 7.5% 5% False False 56,098
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 140.40 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 22,714.63 2.618 20,570.95 1.618 19,257.42 1.000 18,445.66 0.618 17,943.89 HIGH 17,132.13 0.618 16,630.36 0.500 16,475.37 0.382 16,320.37 LOW 15,818.60 0.618 15,006.84 1.000 14,505.07 1.618 13,693.31 2.618 12,379.78 4.250 10,236.10
Fisher Pivots for day following 14-Nov-2022 Pivot 1 day 3 day R1 16,475.37 16,849.49 PP 16,446.98 16,696.39 S1 16,418.59 16,543.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.