Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2022
Day Change Summary Previous Current 10-Nov-2022 11-Nov-2022 Change Change % Previous Week Open 15,719.90 17,809.02 2,089.12 13.3% 21,136.01 High 18,085.96 17,846.23 -239.73 -1.3% 21,466.76 Low 15,613.01 16,471.82 858.81 5.5% 15,613.01 Close 17,808.56 16,767.84 -1,040.72 -5.8% 16,767.84 Range 2,472.95 1,374.41 -1,098.54 -44.4% 5,853.75 ATR 1,167.00 1,181.82 14.81 1.3% 0.00 Volume 214,991 127,865 -87,126 -40.5% 791,816
Daily Pivots for day following 11-Nov-2022 Classic Woodie Camarilla DeMark R4 21,151.86 20,334.26 17,523.77 R3 19,777.45 18,959.85 17,145.80 R2 18,403.04 18,403.04 17,019.82 R1 17,585.44 17,585.44 16,893.83 17,307.04 PP 17,028.63 17,028.63 17,028.63 16,889.43 S1 16,211.03 16,211.03 16,641.85 15,932.63 S2 15,654.22 15,654.22 16,515.86 S3 14,279.81 14,836.62 16,389.88 S4 12,905.40 13,462.21 16,011.91	Weekly Pivots for week ending 11-Nov-2022 Classic Woodie Camarilla DeMark R4 35,510.45 31,992.90 19,987.40 R3 29,656.70 26,139.15 18,377.62 R2 23,802.95 23,802.95 17,841.03 R1 20,285.40 20,285.40 17,304.43 19,117.30 PP 17,949.20 17,949.20 17,949.20 17,365.16 S1 14,431.65 14,431.65 16,231.25 13,263.55 S2 12,095.45 12,095.45 15,694.65 S3 6,241.70 8,577.90 15,158.06 S4 387.95 2,724.15 13,548.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,466.76 15,613.01 5,853.75 34.9% 2,209.35 13.2% 20% False False 158,363 10 21,466.76 15,613.01 5,853.75 34.9% 1,421.75 8.5% 20% False False 94,461 20 21,466.76 15,613.01 5,853.75 34.9% 1,027.71 6.1% 20% False False 71,490 40 21,466.76 15,613.01 5,853.75 34.9% 952.72 5.7% 20% False False 68,722 60 23,424.74 15,613.01 7,811.73 46.6% 992.54 5.9% 15% False False 62,494 80 25,198.76 15,613.01 9,585.75 57.2% 1,035.16 6.2% 12% False False 58,148 100 25,198.76 15,613.01 9,585.75 57.2% 1,087.89 6.5% 12% False False 58,098 120 32,329.54 15,613.01 16,716.53 99.7% 1,231.80 7.3% 7% False False 56,251
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 140.95 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 23,687.47 2.618 21,444.44 1.618 20,070.03 1.000 19,220.64 0.618 18,695.62 HIGH 17,846.23 0.618 17,321.21 0.500 17,159.03 0.382 16,996.84 LOW 16,471.82 0.618 15,622.43 1.000 15,097.41 1.618 14,248.02 2.618 12,873.61 4.250 10,630.58
Fisher Pivots for day following 11-Nov-2022 Pivot 1 day 3 day R1 17,159.03 17,162.11 PP 17,028.63 17,030.69 S1 16,898.24 16,899.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.