| Trading Metrics calculated at close of trading on 10-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2022 |
10-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
18,694.54 |
15,719.90 |
-2,974.64 |
-15.9% |
20,630.55 |
| High |
18,711.21 |
18,085.96 |
-625.25 |
-3.3% |
21,267.36 |
| Low |
15,710.52 |
15,613.01 |
-97.51 |
-0.6% |
20,062.30 |
| Close |
15,720.92 |
17,808.56 |
2,087.64 |
13.3% |
21,136.06 |
| Range |
3,000.69 |
2,472.95 |
-527.74 |
-17.6% |
1,205.06 |
| ATR |
1,066.54 |
1,167.00 |
100.46 |
9.4% |
0.00 |
| Volume |
240,674 |
214,991 |
-25,683 |
-10.7% |
152,800 |
|
| Daily Pivots for day following 10-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,588.03 |
23,671.24 |
19,168.68 |
|
| R3 |
22,115.08 |
21,198.29 |
18,488.62 |
|
| R2 |
19,642.13 |
19,642.13 |
18,261.93 |
|
| R1 |
18,725.34 |
18,725.34 |
18,035.25 |
19,183.74 |
| PP |
17,169.18 |
17,169.18 |
17,169.18 |
17,398.37 |
| S1 |
16,252.39 |
16,252.39 |
17,581.87 |
16,710.79 |
| S2 |
14,696.23 |
14,696.23 |
17,355.19 |
|
| S3 |
12,223.28 |
13,779.44 |
17,128.50 |
|
| S4 |
9,750.33 |
11,306.49 |
16,448.44 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,437.09 |
23,991.63 |
21,798.84 |
|
| R3 |
23,232.03 |
22,786.57 |
21,467.45 |
|
| R2 |
22,026.97 |
22,026.97 |
21,356.99 |
|
| R1 |
21,581.51 |
21,581.51 |
21,246.52 |
21,804.24 |
| PP |
20,821.91 |
20,821.91 |
20,821.91 |
20,933.27 |
| S1 |
20,376.45 |
20,376.45 |
21,025.60 |
20,599.18 |
| S2 |
19,616.85 |
19,616.85 |
20,915.13 |
|
| S3 |
18,411.79 |
19,171.39 |
20,804.67 |
|
| S4 |
17,206.73 |
17,966.33 |
20,473.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21,466.76 |
15,613.01 |
5,853.75 |
32.9% |
2,154.30 |
12.1% |
38% |
False |
True |
132,941 |
| 10 |
21,466.76 |
15,613.01 |
5,853.75 |
32.9% |
1,351.17 |
7.6% |
38% |
False |
True |
88,047 |
| 20 |
21,466.76 |
15,613.01 |
5,853.75 |
32.9% |
998.61 |
5.6% |
38% |
False |
True |
69,514 |
| 40 |
21,466.76 |
15,613.01 |
5,853.75 |
32.9% |
931.63 |
5.2% |
38% |
False |
True |
66,986 |
| 60 |
23,580.14 |
15,613.01 |
7,967.13 |
44.7% |
975.10 |
5.5% |
28% |
False |
True |
60,899 |
| 80 |
25,198.76 |
15,613.01 |
9,585.75 |
53.8% |
1,035.69 |
5.8% |
23% |
False |
True |
57,450 |
| 100 |
25,198.76 |
15,613.01 |
9,585.75 |
53.8% |
1,086.40 |
6.1% |
23% |
False |
True |
57,563 |
| 120 |
32,329.54 |
15,613.01 |
16,716.53 |
93.9% |
1,227.46 |
6.9% |
13% |
False |
True |
55,366 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28,596.00 |
|
2.618 |
24,560.14 |
|
1.618 |
22,087.19 |
|
1.000 |
20,558.91 |
|
0.618 |
19,614.24 |
|
HIGH |
18,085.96 |
|
0.618 |
17,141.29 |
|
0.500 |
16,849.49 |
|
0.382 |
16,557.68 |
|
LOW |
15,613.01 |
|
0.618 |
14,084.73 |
|
1.000 |
13,140.06 |
|
1.618 |
11,611.78 |
|
2.618 |
9,138.83 |
|
4.250 |
5,102.97 |
|
|
| Fisher Pivots for day following 10-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
17,488.87 |
18,146.34 |
| PP |
17,169.18 |
18,033.75 |
| S1 |
16,849.49 |
17,921.15 |
|