Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 09-Nov-2022
Day Change Summary
Previous Current
08-Nov-2022 09-Nov-2022 Change Change % Previous Week
Open 20,679.67 18,694.54 -1,985.13 -9.6% 20,630.55
High 20,679.67 18,711.21 -1,968.46 -9.5% 21,267.36
Low 17,339.14 15,710.52 -1,628.62 -9.4% 20,062.30
Close 18,694.01 15,720.92 -2,973.09 -15.9% 21,136.06
Range 3,340.53 3,000.69 -339.84 -10.2% 1,205.06
ATR 917.76 1,066.54 148.78 16.2% 0.00
Volume 207,843 240,674 32,831 15.8% 152,800
Daily Pivots for day following 09-Nov-2022
Classic Woodie Camarilla DeMark
R4 25,716.29 23,719.29 17,371.30
R3 22,715.60 20,718.60 16,546.11
R2 19,714.91 19,714.91 16,271.05
R1 17,717.91 17,717.91 15,995.98 17,216.07
PP 16,714.22 16,714.22 16,714.22 16,463.29
S1 14,717.22 14,717.22 15,445.86 14,215.38
S2 13,713.53 13,713.53 15,170.79
S3 10,712.84 11,716.53 14,895.73
S4 7,712.15 8,715.84 14,070.54
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 24,437.09 23,991.63 21,798.84
R3 23,232.03 22,786.57 21,467.45
R2 22,026.97 22,026.97 21,356.99
R1 21,581.51 21,581.51 21,246.52 21,804.24
PP 20,821.91 20,821.91 20,821.91 20,933.27
S1 20,376.45 20,376.45 21,025.60 20,599.18
S2 19,616.85 19,616.85 20,915.13
S3 18,411.79 19,171.39 20,804.67
S4 17,206.73 17,966.33 20,473.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,466.76 15,710.52 5,756.24 36.6% 1,723.96 11.0% 0% False True 99,374
10 21,466.76 15,710.52 5,756.24 36.6% 1,163.57 7.4% 0% False True 73,329
20 21,466.76 15,710.52 5,756.24 36.6% 936.72 6.0% 0% False True 63,821
40 21,466.76 15,710.52 5,756.24 36.6% 890.20 5.7% 0% False True 62,915
60 24,424.77 15,710.52 8,714.25 55.4% 954.48 6.1% 0% False True 58,321
80 25,198.76 15,710.52 9,488.24 60.4% 1,020.78 6.5% 0% False True 56,005
100 25,198.76 15,710.52 9,488.24 60.4% 1,075.68 6.8% 0% False True 56,101
120 32,329.54 15,710.52 16,619.02 105.7% 1,221.04 7.8% 0% False True 53,577
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 173.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,464.14
2.618 26,567.02
1.618 23,566.33
1.000 21,711.90
0.618 20,565.64
HIGH 18,711.21
0.618 17,564.95
0.500 17,210.87
0.382 16,856.78
LOW 15,710.52
0.618 13,856.09
1.000 12,709.83
1.618 10,855.40
2.618 7,854.71
4.250 2,957.59
Fisher Pivots for day following 09-Nov-2022
Pivot 1 day 3 day
R1 17,210.87 18,588.64
PP 16,714.22 17,632.73
S1 16,217.57 16,676.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.