Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 08-Nov-2022
Day Change Summary
Previous Current
07-Nov-2022 08-Nov-2022 Change Change % Previous Week
Open 21,136.01 20,679.67 -456.34 -2.2% 20,630.55
High 21,466.76 20,679.67 -787.09 -3.7% 21,267.36
Low 20,608.61 17,339.14 -3,269.47 -15.9% 20,062.30
Close 20,679.63 18,694.01 -1,985.62 -9.6% 21,136.06
Range 858.15 3,340.53 2,482.38 289.3% 1,205.06
ATR 731.40 917.76 186.37 25.5% 0.00
Volume 443 207,843 207,400 46,817.2% 152,800
Daily Pivots for day following 08-Nov-2022
Classic Woodie Camarilla DeMark
R4 28,925.86 27,150.47 20,531.30
R3 25,585.33 23,809.94 19,612.66
R2 22,244.80 22,244.80 19,306.44
R1 20,469.41 20,469.41 19,000.23 19,686.84
PP 18,904.27 18,904.27 18,904.27 18,512.99
S1 17,128.88 17,128.88 18,387.79 16,346.31
S2 15,563.74 15,563.74 18,081.58
S3 12,223.21 13,788.35 17,775.36
S4 8,882.68 10,447.82 16,856.72
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 24,437.09 23,991.63 21,798.84
R3 23,232.03 22,786.57 21,467.45
R2 22,026.97 22,026.97 21,356.99
R1 21,581.51 21,581.51 21,246.52 21,804.24
PP 20,821.91 20,821.91 20,821.91 20,933.27
S1 20,376.45 20,376.45 21,025.60 20,599.18
S2 19,616.85 19,616.85 20,915.13
S3 18,411.79 19,171.39 20,804.67
S4 17,206.73 17,966.33 20,473.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,466.76 17,339.14 4,127.62 22.1% 1,257.06 6.7% 33% False True 64,747
10 21,466.76 17,339.14 4,127.62 22.1% 958.74 5.1% 33% False True 58,428
20 21,466.76 17,339.14 4,127.62 22.1% 796.45 4.3% 33% False True 54,105
40 21,466.76 17,339.14 4,127.62 22.1% 836.65 4.5% 33% False True 58,538
60 24,424.77 17,339.14 7,085.63 37.9% 913.71 4.9% 19% False True 55,235
80 25,198.76 17,339.14 7,859.62 42.0% 1,010.66 5.4% 17% False True 54,309
100 25,198.76 17,339.14 7,859.62 42.0% 1,079.18 5.8% 17% False True 53,703
120 32,329.54 17,339.14 14,990.40 80.2% 1,212.47 6.5% 9% False True 51,908
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 187.58
Widest range in 99 trading days
Fibonacci Retracements and Extensions
4.250 34,876.92
2.618 29,425.18
1.618 26,084.65
1.000 24,020.20
0.618 22,744.12
HIGH 20,679.67
0.618 19,403.59
0.500 19,009.41
0.382 18,615.22
LOW 17,339.14
0.618 15,274.69
1.000 13,998.61
1.618 11,934.16
2.618 8,593.63
4.250 3,141.89
Fisher Pivots for day following 08-Nov-2022
Pivot 1 day 3 day
R1 19,009.41 19,402.95
PP 18,904.27 19,166.64
S1 18,799.14 18,930.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.